Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:00 PM $0.000311
-0.01%
$-- $1.23 million
2:59 PM $0.000311
+0.02%
$-- $1.23 million
2:58 PM $0.000311
-0.02%
$-- $1.23 million
2:57 PM $0.000311
+0.01%
$-- $1.23 million
2:56 PM $0.000311
-1.85%
$-- $1.23 million
2:55 PM $0.000317
+1.88%
$-- $1.23 million
2:54 PM $0.000311
+0.02%
$-- $1.22 million
2:53 PM $0.000311
-0.06%
$-- $1.22 million
2:52 PM $0.000311
+0.05%
$-- $1.22 million
2:51 PM $0.000311
+0.01%
$-- $1.22 million
2:50 PM $0.000311
-0.03%
$-- $1.22 million
2:49 PM $0.000311
+0.00%
$-- $1.22 million
2:48 PM $0.000311
+0.04%
$-- $1.22 million
2:47 PM $0.000311
+0.03%
$-- $1.22 million
2:46 PM $0.000311
+0.01%
$-- $1.22 million
2:45 PM $0.000308
-0.85%
$-- $1.22 million
2:44 PM $0.000311
+0.00%
$-- $1.21 million
2:43 PM $0.000311
-0.65%
$-- $1.21 million
2:42 PM $0.000313
+0.59%
$-- $1.21 million
2:41 PM $0.000311
+0.05%
$-- $1.21 million
2:40 PM $0.000311
+0.01%
$-- $1.21 million
2:39 PM $0.000311
+0.02%
$-- $1.21 million
2:38 PM $0.000311
+0.01%
$-- $1.21 million
2:37 PM $0.000311
-0.01%
$-- $1.21 million
2:36 PM $0.000311
+0.00%
$-- $1.2 million
2:35 PM $0.000311
+0.02%
$-- $1.2 million
2:34 PM $0.000311
+0.01%
$-- $1.2 million
2:33 PM $0.000313
+0.65%
$-- $1.2 million
2:32 PM $0.000303
-3.63%
$-- $1.2 million
2:31 PM $0.000311
-0.02%
$-- $1.19 million
2:30 PM $0.000311
+0.02%
$-- $1.18 million
2:29 PM $0.000311
-0.01%
$-- $1.18 million
2:28 PM $0.000311
+0.01%
$-- $1.18 million
2:27 PM $0.000311
-0.01%
$-- $1.18 million
2:26 PM $0.000311
+0.02%
$-- $1.18 million
2:25 PM $0.000311
+0.00%
$-- $1.18 million
2:24 PM $0.000311
+0.02%
$-- $1.17 million
2:23 PM $0.000311
-0.01%
$-- $1.17 million
2:22 PM $0.000311
-0.02%
$-- $1.17 million
2:21 PM $0.000311
+0.03%
$-- $1.17 million
2:20 PM $0.000311
+0.04%
$-- $1.17 million
2:19 PM $0.000311
+0.01%
$-- $1.17 million
2:18 PM $0.000311
+0.00%
$-- $1.17 million
2:17 PM $0.000308
-1.00%
$-- $1.17 million
2:16 PM $0.000311
+0.00%
$-- $1.16 million
2:15 PM $0.000311
+0.02%
$-- $1.16 million
2:14 PM $0.000311
+0.00%
$-- $1.16 million
2:13 PM $0.000311
+0.01%
$-- $1.16 million
2:12 PM $0.000311
+0.02%
$-- $1.16 million
2:11 PM $0.000311
+0.04%
$-- $1.16 million