Rock DAO Historical Data

ROCK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000349
+0.00%
$ 1.88 million $ 589,169
Jun 8, 5 AM $ 0.000349
+0.00%
$ 1.88 million $ 675,521
Jun 8, 4 AM $ 0.000349
+0.00%
$ 1.88 million $ 732,976
Jun 8, 3 AM $ 0.000349
+0.00%
$ 1.88 million $ 757,823
Jun 8, 2 AM $ 0.000349
+0.00%
$ 1.88 million $ 783,282
Jun 8, 1 AM $ 0.000349
+0.00%
$ 1.88 million $ 814,286
Jun 8, 12 AM $ 0.000349
+0.00%
$ 1.88 million $ 883,434
Jun 7, 11 PM $ 0.000349
+0.00%
$ 1.88 million $ 921,143
Jun 7, 10 PM $ 0.000349
+0.00%
$ 1.88 million $ 953,083
Jun 7, 9 PM $ 0.000349
+0.00%
$ 1.88 million $ 975,662
Jun 7, 8 PM $ 0.000349
+0.00%
$ 1.88 million $ 996,325
Jun 7, 7 PM $ 0.000349
+0.00%
$ 1.88 million $ 1.01 million
Jun 7, 6 PM $ 0.000349
+0.00%
$ 1.88 million $ 991,663
Jun 7, 5 PM $ 0.000349
+0.02%
$ 1.88 million $ 1.04 million
Jun 7, 4 PM $ 0.000349
+0.00%
$ 1.88 million $ 1.06 million
Jun 7, 3 PM $ 0.000349
+0.00%
$ 1.88 million $ 1.07 million
Jun 7, 2 PM $ 0.000349
+0.00%
$ 1.88 million $ 1.07 million
Jun 7, 1 PM $ 0.000349
+0.04%
$ 1.88 million $ 1.05 million
Jun 7, 12 PM $ 0.000349
-0.07%
$ 1.87 million $ 1.01 million
Jun 7, 11 AM $ 0.000349
+0.13%
$ 1.88 million $ 948,736
Jun 7, 10 AM $ 0.000349
+4.16%
$ 1.87 million $ 939,839
Jun 7, 9 AM $ 0.000335
+4.66%
$ 1.8 million $ 954,362
Jun 7, 8 AM $ 0.00032
+0.04%
$ 1.72 million $ 915,870
Jun 7, 7 AM $ 0.00032
-0.03%
$ 1.72 million $ 853,620
Jun 7, 6 AM $ 0.00032
+0.00%
$ 1.72 million $ 804,197
Jun 7, 5 AM $ 0.00032
-0.01%
$ 1.72 million $ 793,161
Jun 7, 4 AM $ 0.00032
+0.00%
$ 1.72 million $ 807,562
Jun 7, 3 AM $ 0.00032
-0.01%
$ 1.72 million $ 860,851
Jun 7, 2 AM $ 0.00032
-0.02%
$ 1.72 million $ 862,468
Jun 7, 1 AM $ 0.00032
-0.01%
$ 1.72 million $ 861,542
Jun 6, 7 PM $ 0.00026
+0.01%
$ 1.4 million $ 998,077
Jun 6, 6 PM $ 0.00026
-8.78%
$ 1.4 million $ 1.07 million
Jun 6, 5 PM $ 0.000285
+0.00%
$ 1.53 million $ 1.14 million
Jun 6, 4 PM $ 0.000285
+0.00%
$ 1.53 million $ 1.17 million
Jun 6, 3 PM $ 0.000285
-0.03%
$ 1.53 million $ 1.33 million
Jun 6, 2 PM $ 0.000285
-0.01%
$ 1.53 million $ 1.44 million
Jun 6, 1 PM $ 0.000285
+0.01%
$ 1.53 million $ 1.59 million
Jun 6, 12 PM $ 0.000285
+0.02%
$ 1.53 million $ 1.69 million
Jun 6, 11 AM $ 0.000285
-0.01%
$ 1.53 million $ 1.73 million
Jun 6, 10 AM $ 0.000285
+0.04%
$ 1.53 million $ 1.75 million
Jun 6, 9 AM $ 0.000285
-0.02%
$ 1.53 million $ 1.73 million
Jun 6, 8 AM $ 0.000285
+0.00%
$ 1.53 million $ 1.74 million
Jun 6, 7 AM $ 0.000285
-1.74%
$ 1.53 million $ 1.76 million
Jun 6, 6 AM $ 0.00029
+0.00%
$ 1.56 million $ 1.83 million
Jun 6, 5 AM $ 0.00029
+0.00%
$ 1.56 million $ 1.91 million
Jun 6, 4 AM $ 0.00029
-0.01%
$ 1.56 million $ 1.88 million
Jun 6, 3 AM $ 0.00029
+0.00%
$ 1.56 million $ 1.84 million
Jun 6, 2 AM $ 0.00029
+0.00%
$ 1.56 million $ 1.84 million
Jun 6, 1 AM $ 0.00029
-0.02%
$ 1.56 million $ 1.85 million
Jun 6, 12 AM $ 0.00029
+0.04%
$ 1.56 million $ 1.85 million