Rock DAO Historical Data

ROCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000868
+9.36%
$ 4.66 million $ 990,140
Feb 1, 10 PM $ 0.000794
+7.30%
$ 4.26 million $ 947,598
Feb 1, 9 PM $ 0.000804
-0.26%
$ 4.32 million $ 952,042
Feb 1, 8 PM $ 0.000806
+1.23%
$ 4.33 million $ 977,784
Feb 1, 7 PM $ 0.000795
+0.52%
$ 4.27 million $ 1.01 million
Feb 1, 6 PM $ 0.00079
-0.53%
$ 4.24 million $ 1.11 million
Feb 1, 5 PM $ 0.000794
-0.22%
$ 4.27 million $ 1.25 million
Feb 1, 4 PM $ 0.000796
+0.23%
$ 4.27 million $ 1.4 million
Feb 1, 3 PM $ 0.000795
+15.93%
$ 4.27 million $ 1.51 million
Feb 1, 2 PM $ 0.000686
+7.38%
$ 3.68 million $ 1.47 million
Feb 1, 1 PM $ 0.000639
+0.05%
$ 3.43 million $ 1.48 million
Feb 1, 12 PM $ 0.000639
+0.00%
$ 3.43 million $ 1.47 million
Feb 1, 11 AM $ 0.000639
+4.82%
$ 3.43 million $ 1.45 million
Feb 1, 10 AM $ 0.00061
-4.31%
$ 3.43 million $ 1.43 million
Feb 1, 9 AM $ 0.000608
+0.00%
$ 3.27 million $ 1.4 million
Feb 1, 8 AM $ 0.000559
-1.42%
$ 3 million $ 1.39 million
Feb 1, 7 AM $ 0.000567
+0.52%
$ 3.04 million $ 1.39 million
Feb 1, 6 AM $ 0.000564
+1.09%
$ 3.03 million $ 1.37 million
Feb 1, 5 AM $ 0.000558
+2.44%
$ 3 million $ 1.35 million
Feb 1, 4 AM $ 0.000545
+0.78%
$ 2.92 million $ 1.32 million
Feb 1, 3 AM $ 0.000541
+0.46%
$ 2.9 million $ 1.3 million
Feb 1, 2 AM $ 0.000538
-2.99%
$ 2.89 million $ 1.28 million
Feb 1, 1 AM $ 0.000555
-0.56%
$ 2.98 million $ 1.26 million
Feb 1, 12 AM $ 0.000558
+1.98%
$ 3 million $ 1.22 million
Jan 31, 11 PM $ 0.000548
-5.24%
$ 2.94 million $ 1.15 million
Jan 31, 10 PM $ 0.000578
-1.89%
$ 3.1 million $ 1.08 million
Jan 31, 9 PM $ 0.000589
+0.05%
$ 3.16 million $ 1.05 million
Jan 31, 8 PM $ 0.000589
-0.02%
$ 3.16 million $ 1 million
Jan 31, 7 PM $ 0.000589
+2.47%
$ 3.16 million $ 982,596
Jan 31, 6 PM $ 0.000575
-0.91%
$ 3.09 million $ 914,191
Jan 31, 5 PM $ 0.00058
+0.06%
$ 3.07 million $ 792,451
Jan 31, 4 PM $ 0.000579
-0.12%
$ 3.11 million $ 653,995
Jan 31, 3 PM $ 0.00058
-0.92%
$ 3.11 million $ 526,881
Jan 31, 2 PM $ 0.000585
+0.05%
$ 3.14 million $ 541,751
Jan 31, 1 PM $ 0.000585
-2.89%
$ 3.14 million $ 523,973
Jan 31, 12 PM $ 0.000602
-0.15%
$ 3.23 million $ 538,737
Jan 31, 11 AM $ 0.000603
+0.35%
$ 3.24 million $ 551,948
Jan 31, 10 AM $ 0.000601
+0.12%
$ 3.23 million $ 567,686
Jan 31, 9 AM $ 0.0006
+0.52%
$ 3.22 million $ 579,104
Jan 31, 8 AM $ 0.000598
+1.31%
$ 3.21 million $ 603,577
Jan 31, 7 AM $ 0.00059
-0.06%
$ 3.17 million $ 612,888
Jan 31, 6 AM $ 0.00059
-0.01%
$ 3.17 million $ 656,484
Jan 31, 5 AM $ 0.00059
+0.22%
$ 3.17 million $ 686,904
Jan 31, 4 AM $ 0.000589
+0.17%
$ 3.16 million $ 710,092
Jan 31, 3 AM $ 0.000588
+0.10%
$ 3.16 million $ 742,489
Jan 31, 2 AM $ 0.000587
-0.02%
$ 3.15 million $ 783,170
Jan 31, 1 AM $ 0.000587
+0.32%
$ 3.15 million $ 893,284
Jan 31, 12 AM $ 0.000585
+0.17%
$ 3.14 million $ 985,474
Jan 30, 11 PM $ 0.000584
+0.09%
$ 3.14 million $ 998,873
Jan 30, 10 PM $ 0.000584
-0.04%
$ 3.14 million $ 1.01 million