Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.000338
+0.09%
$1.81 million $196,160
Aug 14, 12 AM $0.000337
-0.06%
$1.81 million $201,634
Aug 13, 11 PM $0.000338
-0.02%
$1.81 million $207,647
Aug 13, 10 PM $0.000338
+0.15%
$1.81 million $227,165
Aug 13, 9 PM $0.000337
-0.10%
$1.81 million $232,039
Aug 13, 8 PM $0.000338
-0.05%
$1.81 million $238,261
Aug 13, 7 PM $0.000338
+0.02%
$1.81 million $245,354
Aug 13, 6 PM $0.000338
+0.00%
$1.81 million $251,750
Aug 13, 5 PM $0.000338
-0.03%
$1.81 million $257,725
Aug 13, 4 PM $0.000338
+0.00%
$1.81 million $249,869
Aug 13, 3 PM $0.000338
-0.04%
$1.81 million $209,762
Aug 13, 2 PM $0.000338
+0.15%
$1.81 million $233,202
Aug 13, 1 PM $0.000337
-0.07%
$1.81 million $261,599
Aug 13, 12 PM $0.000337
+17.41%
$1.81 million $280,427
Aug 13, 11 AM $0.000287
-8.72%
$1.54 million $316,894
Aug 13, 10 AM $0.000315
-0.09%
$1.69 million $327,170
Aug 13, 9 AM $0.000315
-0.01%
$1.69 million $357,237
Aug 13, 8 AM $0.000315
+0.00%
$1.69 million $372,132
Aug 13, 7 AM $0.000315
-25.75%
$1.69 million $377,746
Aug 13, 6 AM $0.000424
-0.01%
$2.28 million $386,960
Aug 13, 5 AM $0.000424
-4.63%
$2.28 million $405,647
Aug 13, 4 AM $0.000445
-0.01%
$2.39 million $408,946
Aug 13, 3 AM $0.000445
+0.00%
$2.39 million $418,629
Aug 13, 2 AM $0.000445
+0.02%
$2.39 million $424,790
Aug 13, 1 AM $0.000445
-0.01%
$2.39 million $429,951
Aug 13, 12 AM $0.000445
-0.01%
$2.39 million $434,190
Aug 12, 11 PM $0.000445
+0.03%
$2.39 million $430,037
Aug 12, 10 PM $0.000445
+0.02%
$2.39 million $409,953
Aug 12, 9 PM $0.000445
-0.02%
$2.39 million $410,871
Aug 12, 8 PM $0.000445
+0.00%
$2.39 million $411,908
Aug 12, 7 PM $0.000445
-0.01%
$2.39 million $412,359
Aug 12, 6 PM $0.000445
+0.05%
$2.39 million $416,207
Aug 12, 5 PM $0.000445
+0.03%
$2.39 million $429,189
Aug 12, 4 PM $0.000445
+0.02%
$2.39 million $435,352
Aug 12, 3 PM $0.000445
-0.04%
$2.39 million $443,010
Aug 12, 2 PM $0.000445
+1.13%
$2.39 million $463,642
Aug 12, 1 PM $0.00044
+0.02%
$2.36 million $462,140
Aug 12, 12 PM $0.00044
-0.03%
$2.36 million $490,871
Aug 12, 11 AM $0.00044
+0.03%
$2.36 million $474,922
Aug 12, 10 AM $0.00044
-0.03%
$2.36 million $481,196
Aug 12, 9 AM $0.00044
+0.00%
$2.36 million $463,098
Aug 12, 8 AM $0.00044
+0.01%
$2.36 million $461,477
Aug 12, 7 AM $0.00044
-0.02%
$2.36 million $457,698
Aug 12, 6 AM $0.00044
+0.01%
$2.36 million $455,295
Aug 12, 5 AM $0.00044
+0.00%
$2.36 million $458,740
Aug 12, 4 AM $0.00044
-0.01%
$2.36 million $451,786
Aug 12, 3 AM $0.00044
-0.01%
$2.36 million $449,204
Aug 12, 2 AM $0.00044
+0.09%
$2.36 million $444,503
Aug 12, 1 AM $0.00044
+0.04%
$2.36 million $434,086
Aug 12, 12 AM $0.00044
-0.04%
$2.36 million $432,372