Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.00044
-0.04%
$2.36 million $432,372
Aug 11, 11 PM $0.00044
+1.22%
$2.36 million $448,891
Aug 11, 10 PM $0.000435
+0.02%
$2.33 million $454,374
Aug 11, 9 PM $0.000435
-0.09%
$2.33 million $454,864
Aug 11, 8 PM $0.000435
-0.01%
$2.34 million $454,405
Aug 11, 7 PM $0.000435
+0.02%
$2.34 million $454,745
Aug 11, 6 PM $0.000435
+0.00%
$2.34 million $460,209
Aug 11, 5 PM $0.000435
-0.01%
$2.34 million $471,186
Aug 11, 4 PM $0.000435
+0.03%
$2.34 million $502,061
Aug 11, 3 PM $0.000435
+0.03%
$2.34 million $534,096
Aug 11, 2 PM $0.000435
+0.01%
$2.34 million $565,009
Aug 11, 1 PM $0.000435
-0.01%
$2.34 million $578,236
Aug 11, 12 PM $0.000435
+0.02%
$2.34 million $668,071
Aug 11, 11 AM $0.000435
+1.73%
$2.34 million $715,583
Aug 11, 10 AM $0.000428
+0.00%
$2.3 million $717,269
Aug 11, 9 AM $0.000428
+0.00%
$2.3 million $751,915
Aug 11, 8 AM $0.000428
+0.11%
$2.3 million $785,930
Aug 11, 7 AM $0.000427
+22.21%
$2.29 million $820,974
Aug 11, 6 AM $0.000349
-24.30%
$1.88 million $876,363
Aug 11, 5 AM $0.000462
+0.02%
$2.48 million $904,507
Aug 11, 4 AM $0.000462
-0.01%
$2.48 million $928,980
Aug 11, 3 AM $0.000462
+0.02%
$2.48 million $953,080
Aug 11, 2 AM $0.000462
-0.02%
$2.48 million $980,281
Aug 11, 1 AM $0.000462
+0.00%
$2.48 million $1.03 million
Aug 11, 12 AM $0.000462
+0.00%
$2.48 million $1.07 million
Aug 10, 11 PM $0.000462
+0.01%
$2.48 million $1.11 million
Aug 10, 10 PM $0.000462
+0.00%
$2.48 million $1.15 million
Aug 10, 9 PM $0.000462
+0.02%
$2.48 million $1.23 million
Aug 10, 8 PM $0.000462
-0.03%
$2.48 million $1.28 million
Aug 10, 7 PM $0.000462
+0.00%
$2.48 million $1.33 million
Aug 10, 6 PM $0.000462
-0.01%
$2.48 million $1.34 million
Aug 10, 5 PM $0.000462
-0.01%
$2.48 million $1.31 million
Aug 10, 4 PM $0.000462
+0.03%
$2.48 million $1.28 million
Aug 10, 3 PM $0.000461
-0.03%
$2.48 million $1.26 million
Aug 10, 2 PM $0.000462
+0.00%
$2.48 million $1.23 million
Aug 10, 1 PM $0.000462
+0.01%
$2.48 million $1.22 million
Aug 10, 12 PM $0.000462
-0.02%
$2.48 million $1.12 million
Aug 10, 11 AM $0.000462
+0.00%
$2.48 million $1.07 million
Aug 10, 10 AM $0.000462
+0.01%
$2.48 million $1.07 million
Aug 10, 9 AM $0.000462
+0.00%
$2.48 million $1.05 million
Aug 10, 8 AM $0.000462
+0.03%
$2.48 million $1.02 million
Aug 10, 7 AM $0.000462
+0.02%
$2.48 million $1.01 million
Aug 10, 6 AM $0.000462
-0.02%
$2.48 million $990,571
Aug 10, 5 AM $0.000462
+0.01%
$2.48 million $961,860
Aug 10, 4 AM $0.000462
+0.02%
$2.48 million $951,123
Aug 10, 3 AM $0.000462
-0.02%
$2.48 million $931,152
Aug 10, 2 AM $0.000462
-0.01%
$2.48 million $910,284
Aug 10, 1 AM $0.000462
-0.01%
$2.48 million $887,707
Aug 10, 12 AM $0.000462
-0.02%
$2.48 million $873,080
Aug 9, 11 PM $0.000462
+0.00%
$2.48 million $828,343