Rock DAO Historical Data

ROCK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000584
+0.09%
$ 3.14 million $ 998,873
Jan 30, 10 PM $ 0.000584
-0.04%
$ 3.14 million $ 1.01 million
Jan 30, 9 PM $ 0.000597
+0.86%
$ 3.21 million $ 1.01 million
Jan 30, 8 PM $ 0.000592
-1.18%
$ 3.18 million $ 1.01 million
Jan 30, 7 PM $ 0.000599
+1.45%
$ 3.22 million $ 994,217
Jan 30, 6 PM $ 0.000591
-1.06%
$ 3.17 million $ 996,862
Jan 30, 5 PM $ 0.000597
-0.73%
$ 3.2 million $ 1.01 million
Jan 30, 4 PM $ 0.000602
-0.38%
$ 3.23 million $ 1.06 million
Jan 30, 3 PM $ 0.000604
+0.47%
$ 3.24 million $ 1.15 million
Jan 30, 2 PM $ 0.000601
+0.21%
$ 3.22 million $ 1.31 million
Jan 30, 1 PM $ 0.000599
+0.54%
$ 3.22 million $ 1.3 million
Jan 30, 12 PM $ 0.000596
+1.55%
$ 3.2 million $ 1.28 million
Jan 30, 11 AM $ 0.000587
+0.24%
$ 3.15 million $ 1.28 million
Jan 30, 10 AM $ 0.000586
-0.37%
$ 3.15 million $ 1.29 million
Jan 30, 9 AM $ 0.000588
+1.34%
$ 3.16 million $ 1.29 million
Jan 30, 8 AM $ 0.00058
-1.42%
$ 3.11 million $ 1.27 million
Jan 30, 7 AM $ 0.000588
+1.51%
$ 3.11 million $ 1.28 million
Jan 30, 6 AM $ 0.000579
-1.20%
$ 3.11 million $ 1.25 million
Jan 30, 5 AM $ 0.000587
-1.83%
$ 3.15 million $ 1.22 million
Jan 30, 4 AM $ 0.000597
+1.87%
$ 3.21 million $ 1.21 million
Jan 30, 3 AM $ 0.000586
+0.19%
$ 3.15 million $ 1.19 million
Jan 30, 2 AM $ 0.000585
-0.90%
$ 3.14 million $ 1.18 million
Jan 30, 1 AM $ 0.000591
-2.35%
$ 3.17 million $ 1.1 million
Jan 30, 12 AM $ 0.000605
+0.00%
$ 3.25 million $ 1.03 million
Jan 29, 11 PM $ 0.000605
-2.27%
$ 3.25 million $ 1.03 million
Jan 29, 10 PM $ 0.000619
-0.32%
$ 3.32 million $ 1.02 million
Jan 29, 9 PM $ 0.000621
+0.05%
$ 3.33 million $ 1.02 million
Jan 29, 8 PM $ 0.000621
+0.02%
$ 3.33 million $ 1.01 million
Jan 29, 7 PM $ 0.000621
-0.12%
$ 3.34 million $ 1.01 million
Jan 29, 6 PM $ 0.000622
+0.16%
$ 3.34 million $ 999,392
Jan 29, 5 PM $ 0.000621
+0.23%
$ 3.33 million $ 967,378
Jan 29, 4 PM $ 0.000619
-0.48%
$ 3.33 million $ 929,988
Jan 29, 3 PM $ 0.000621
-0.20%
$ 3.34 million $ 853,040
Jan 29, 2 PM $ 0.000619
-0.55%
$ 3.33 million $ 688,590
Jan 29, 1 PM $ 0.000622
+0.25%
$ 3.34 million $ 707,284
Jan 29, 12 PM $ 0.000621
-0.28%
$ 3.33 million $ 777,349
Jan 29, 11 AM $ 0.000623
+0.05%
$ 3.34 million $ 812,694
Jan 29, 10 AM $ 0.000622
+0.10%
$ 3.33 million $ 847,096
Jan 29, 9 AM $ 0.000622
+0.12%
$ 3.34 million $ 859,111
Jan 29, 8 AM $ 0.000621
-0.09%
$ 3.33 million $ 870,202
Jan 29, 7 AM $ 0.000622
+0.74%
$ 3.34 million $ 859,221
Jan 29, 6 AM $ 0.000617
-0.55%
$ 3.31 million $ 859,832
Jan 29, 5 AM $ 0.000621
+0.28%
$ 3.33 million $ 867,680
Jan 29, 4 AM $ 0.000619
-0.31%
$ 3.32 million $ 872,012
Jan 29, 3 AM $ 0.000621
-0.01%
$ 3.33 million $ 876,498
Jan 29, 2 AM $ 0.000621
+0.64%
$ 3.34 million $ 860,541
Jan 29, 1 AM $ 0.000617
-0.42%
$ 3.31 million $ 826,637
Jan 29, 12 AM $ 0.00062
+0.32%
$ 3.33 million $ 814,009
Jan 28, 11 PM $ 0.000618
+0.13%
$ 3.32 million $ 807,416
Jan 28, 10 PM $ 0.000617
-0.04%
$ 3.31 million $ 824,168