Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0.000462
+0.00%
$2.48 million $828,343
Aug 9, 10 PM $0.000462
+0.00%
$2.48 million $797,636
Aug 9, 9 PM $0.000462
+0.00%
$2.48 million $756,856
Aug 9, 8 PM $0.000462
+0.00%
$2.48 million $724,736
Aug 9, 7 PM $0.000462
+0.00%
$2.48 million $704,407
Aug 9, 6 PM $0.000462
+0.02%
$2.48 million $698,750
Aug 9, 5 PM $0.000462
+0.02%
$2.48 million $707,856
Aug 9, 4 PM $0.000462
+0.00%
$2.48 million $714,720
Aug 9, 3 PM $0.000462
-0.03%
$2.48 million $692,436
Aug 9, 2 PM $0.000462
+0.02%
$2.48 million $656,543
Aug 9, 1 PM $0.000462
+0.00%
$2.48 million $641,439
Aug 9, 12 PM $0.000462
+0.01%
$2.48 million $601,285
Aug 9, 11 AM $0.000462
-0.02%
$2.48 million $593,374
Aug 9, 10 AM $0.000462
+0.00%
$2.48 million $585,542
Aug 9, 9 AM $0.000462
-0.02%
$2.48 million $561,661
Aug 9, 8 AM $0.000462
-0.93%
$2.48 million $561,357
Aug 9, 7 AM $0.000466
+0.01%
$2.5 million $529,987
Aug 9, 6 AM $0.000466
+0.01%
$2.5 million $494,726
Aug 9, 5 AM $0.000466
-0.02%
$2.5 million $487,155
Aug 9, 4 AM $0.000466
+0.00%
$2.5 million $470,847
Aug 9, 3 AM $0.000466
-0.03%
$2.5 million $462,234
Aug 9, 2 AM $0.000466
+0.00%
$2.5 million $457,222
Aug 9, 1 AM $0.000466
+0.00%
$2.5 million $439,270
Aug 9, 12 AM $0.000466
-0.02%
$2.5 million $417,035
Aug 8, 11 PM $0.000466
+0.02%
$2.5 million $411,830
Aug 8, 10 PM $0.000466
-0.02%
$2.5 million $402,053
Aug 8, 9 PM $0.000466
-0.01%
$2.5 million $371,951
Aug 8, 8 PM $0.000466
-0.02%
$2.5 million $355,201
Aug 8, 7 PM $0.000466
-0.01%
$2.5 million $334,017
Aug 8, 6 PM $0.000466
+0.00%
$2.5 million $330,731
Aug 8, 5 PM $0.000466
+0.00%
$2.5 million $323,795
Aug 8, 4 PM $0.000466
+0.00%
$2.5 million $333,208
Aug 8, 3 PM $0.000466
+0.00%
$2.5 million $343,118
Aug 8, 2 PM $0.000466
+0.00%
$2.5 million $365,941
Aug 8, 1 PM $0.000466
+0.01%
$2.5 million $419,097
Aug 8, 12 PM $0.000466
+0.01%
$2.5 million $493,366
Aug 8, 11 AM $0.000466
-0.01%
$2.5 million $568,197
Aug 8, 10 AM $0.000466
-0.02%
$2.5 million $602,645
Aug 8, 9 AM $0.000466
+0.03%
$2.5 million $620,175
Aug 8, 8 AM $0.000466
-0.01%
$2.5 million $661,601
Aug 8, 7 AM $0.000466
+0.01%
$2.5 million $685,219
Aug 8, 6 AM $0.000466
+0.01%
$2.5 million $705,547
Aug 8, 5 AM $0.000466
+0.00%
$2.5 million $717,669
Aug 8, 4 AM $0.000466
-1.13%
$2.5 million $730,288
Aug 8, 3 AM $0.000472
-0.01%
$2.53 million $736,372
Aug 8, 2 AM $0.000472
+0.03%
$2.53 million $734,713
Aug 8, 1 AM $0.000471
-0.03%
$2.53 million $745,502
Aug 8, 12 AM $0.000472
+0.01%
$2.53 million $752,681
Aug 7, 11 PM $0.000472
+0.01%
$2.53 million $754,526
Aug 7, 10 PM $0.000471
+0.00%
$2.53 million $766,620