Rock DAO Historical Data

ROCK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000617
-0.04%
$ 3.31 million $ 824,168
Jan 28, 9 PM $ 0.000618
-0.75%
$ 3.33 million $ 836,413
Jan 28, 8 PM $ 0.000622
+0.03%
$ 3.34 million $ 866,247
Jan 28, 7 PM $ 0.000622
+0.02%
$ 3.34 million $ 903,304
Jan 28, 6 PM $ 0.000622
+0.59%
$ 3.34 million $ 895,788
Jan 28, 5 PM $ 0.000619
-0.56%
$ 3.32 million $ 918,820
Jan 28, 4 PM $ 0.000622
+0.08%
$ 3.34 million $ 958,656
Jan 28, 3 PM $ 0.000622
+1.36%
$ 3.34 million $ 1 million
Jan 28, 2 PM $ 0.000614
-1.28%
$ 3.3 million $ 971,666
Jan 28, 1 PM $ 0.000622
-0.05%
$ 3.34 million $ 939,826
Jan 28, 12 PM $ 0.000622
+0.01%
$ 3.34 million $ 871,526
Jan 28, 11 AM $ 0.000622
-1.71%
$ 3.34 million $ 830,765
Jan 28, 10 AM $ 0.000633
+0.47%
$ 3.4 million $ 781,984
Jan 28, 9 AM $ 0.00063
-0.42%
$ 3.38 million $ 752,816
Jan 28, 8 AM $ 0.000633
-0.01%
$ 3.4 million $ 742,349
Jan 28, 7 AM $ 0.000633
+0.10%
$ 3.4 million $ 720,524
Jan 28, 6 AM $ 0.000633
-0.08%
$ 3.4 million $ 709,355
Jan 28, 5 AM $ 0.000633
+0.02%
$ 3.4 million $ 695,366
Jan 28, 4 AM $ 0.000633
+0.16%
$ 3.4 million $ 684,212
Jan 28, 3 AM $ 0.000632
-1.69%
$ 3.4 million $ 682,080
Jan 28, 2 AM $ 0.000643
+0.01%
$ 3.45 million $ 675,734
Jan 28, 1 AM $ 0.000643
+0.00%
$ 3.45 million $ 677,011
Jan 28, 12 AM $ 0.000643
-0.01%
$ 3.45 million $ 670,186
Jan 27, 11 PM $ 0.000643
+1.67%
$ 3.45 million $ 662,816
Jan 27, 10 PM $ 0.000633
+0.02%
$ 3.4 million $ 651,203
Jan 27, 9 PM $ 0.000633
-0.05%
$ 3.4 million $ 641,103
Jan 27, 8 PM $ 0.000633
+0.05%
$ 3.4 million $ 604,389
Jan 27, 7 PM $ 0.000633
-0.07%
$ 3.4 million $ 553,302
Jan 27, 6 PM $ 0.000633
+1.02%
$ 3.4 million $ 536,773
Jan 27, 5 PM $ 0.000627
-0.12%
$ 3.36 million $ 495,734
Jan 27, 4 PM $ 0.000624
+0.06%
$ 3.35 million $ 436,618
Jan 27, 3 PM $ 0.000627
-0.38%
$ 3.37 million $ 381,733
Jan 27, 2 PM $ 0.00063
+0.27%
$ 3.39 million $ 455,347
Jan 27, 1 PM $ 0.000628
+0.90%
$ 3.37 million $ 510,732
Jan 27, 12 PM $ 0.000622
-1.35%
$ 3.34 million $ 515,116
Jan 27, 11 AM $ 0.000631
+1.11%
$ 3.39 million $ 517,737
Jan 27, 10 AM $ 0.000624
-0.01%
$ 3.36 million $ 524,335
Jan 27, 9 AM $ 0.000624
-1.03%
$ 3.35 million $ 532,487
Jan 27, 8 AM $ 0.000631
+0.63%
$ 3.39 million $ 556,068
Jan 27, 7 AM $ 0.000627
+0.36%
$ 3.36 million $ 593,410
Jan 27, 6 AM $ 0.000624
-0.81%
$ 3.35 million $ 637,035
Jan 27, 5 AM $ 0.00063
+0.67%
$ 3.38 million $ 694,749
Jan 27, 4 AM $ 0.000625
+0.28%
$ 3.36 million $ 739,385
Jan 27, 3 AM $ 0.000624
+0.40%
$ 3.35 million $ 796,165
Jan 27, 2 AM $ 0.000621
-1.38%
$ 3.33 million $ 857,421
Jan 27, 1 AM $ 0.00063
+1.06%
$ 3.38 million $ 911,479
Jan 27, 12 AM $ 0.000623
-0.82%
$ 3.35 million $ 975,098
Jan 26, 11 PM $ 0.000629
+0.96%
$ 3.37 million $ 1.02 million
Jan 26, 10 PM $ 0.000623
-1.15%
$ 3.34 million $ 1.08 million
Jan 26, 9 PM $ 0.00063
-0.45%
$ 3.39 million $ 1.13 million