Rock DAO Historical Data

ROCK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000623
-1.15%
$ 3.34 million $ 1.08 million
Jan 26, 9 PM $ 0.00063
-0.45%
$ 3.39 million $ 1.13 million
Jan 26, 8 PM $ 0.000633
+1.25%
$ 3.4 million $ 1.16 million
Jan 26, 7 PM $ 0.000625
-0.19%
$ 3.35 million $ 1.2 million
Jan 26, 6 PM $ 0.000626
-0.55%
$ 3.36 million $ 1.27 million
Jan 26, 5 PM $ 0.000629
+0.49%
$ 3.38 million $ 1.32 million
Jan 26, 4 PM $ 0.000626
+2.87%
$ 3.36 million $ 1.34 million
Jan 26, 3 PM $ 0.000608
-6.60%
$ 3.27 million $ 1.4 million
Jan 26, 2 PM $ 0.000652
+8.60%
$ 3.48 million $ 1.32 million
Jan 26, 1 PM $ 0.0006
+0.62%
$ 3.22 million $ 1.27 million
Jan 26, 12 PM $ 0.000596
+4.93%
$ 3.2 million $ 1.27 million
Jan 26, 11 AM $ 0.000568
-2.79%
$ 3.05 million $ 1.28 million
Jan 26, 10 AM $ 0.000585
-0.10%
$ 3.14 million $ 1.28 million
Jan 26, 9 AM $ 0.000585
-2.86%
$ 3.14 million $ 1.29 million
Jan 26, 8 AM $ 0.000602
+3.17%
$ 3.23 million $ 1.28 million
Jan 26, 7 AM $ 0.000584
-0.27%
$ 3.14 million $ 1.27 million
Jan 26, 6 AM $ 0.000586
-3.52%
$ 3.15 million $ 1.24 million
Jan 26, 5 AM $ 0.000607
+2.98%
$ 3.26 million $ 1.22 million
Jan 26, 4 AM $ 0.00059
-5.18%
$ 3.17 million $ 1.19 million
Jan 26, 3 AM $ 0.000622
-0.70%
$ 3.34 million $ 1.15 million
Jan 26, 2 AM $ 0.000626
-1.47%
$ 3.36 million $ 1.11 million
Jan 26, 1 AM $ 0.000636
+3.71%
$ 3.41 million $ 1.06 million
Jan 26, 12 AM $ 0.000613
-1.24%
$ 3.29 million $ 1.01 million
Jan 25, 11 PM $ 0.000621
-0.68%
$ 3.33 million $ 970,313
Jan 25, 10 PM $ 0.000625
+2.03%
$ 3.36 million $ 907,974
Jan 25, 9 PM $ 0.000612
-2.51%
$ 3.29 million $ 864,213
Jan 25, 8 PM $ 0.000628
+0.62%
$ 3.37 million $ 831,154
Jan 25, 7 PM $ 0.000624
-0.02%
$ 3.35 million $ 783,844
Jan 25, 6 PM $ 0.000624
+0.58%
$ 3.35 million $ 705,832
Jan 25, 5 PM $ 0.00062
-0.66%
$ 3.33 million $ 646,841
Jan 25, 4 PM $ 0.000667
-2.66%
$ 3.58 million $ 631,740
Jan 25, 3 PM $ 0.000685
-0.02%
$ 3.68 million $ 577,911
Jan 25, 2 PM $ 0.000685
+0.00%
$ 3.68 million $ 564,445
Jan 25, 1 PM $ 0.000685
+0.03%
$ 3.68 million $ 557,020
Jan 25, 12 PM $ 0.000685
+0.00%
$ 3.68 million $ 536,265
Jan 25, 11 AM $ 0.000685
+0.02%
$ 3.68 million $ 512,997
Jan 25, 10 AM $ 0.000685
-0.01%
$ 3.68 million $ 500,775
Jan 25, 9 AM $ 0.000685
+0.01%
$ 3.68 million $ 474,602
Jan 25, 8 AM $ 0.000685
+1.34%
$ 3.68 million $ 450,696
Jan 25, 7 AM $ 0.000685
+0.01%
$ 3.68 million $ 424,617
Jan 25, 6 AM $ 0.000685
-0.12%
$ 3.68 million $ 411,583
Jan 25, 5 AM $ 0.000686
-1.06%
$ 3.68 million $ 381,540
Jan 25, 4 AM $ 0.000693
+0.00%
$ 3.72 million $ 364,678
Jan 25, 3 AM $ 0.000693
+0.00%
$ 3.72 million $ 337,172
Jan 25, 2 AM $ 0.000693
-0.21%
$ 3.72 million $ 310,790
Jan 25, 1 AM $ 0.000695
+0.04%
$ 3.73 million $ 298,121
Jan 25, 12 AM $ 0.000695
+0.16%
$ 3.73 million $ 283,255
Jan 24, 11 PM $ 0.000693
-0.14%
$ 3.72 million $ 273,929
Jan 24, 10 PM $ 0.000694
+0.12%
$ 3.73 million $ 268,886
Jan 24, 9 PM $ 0.000693
+0.04%
$ 3.72 million $ 270,755