Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.000471
+0.00%
$2.53 million $766,620
Aug 7, 9 PM $0.000472
+0.00%
$2.53 million $767,654
Aug 7, 8 PM $0.000471
+0.00%
$2.53 million $774,037
Aug 7, 7 PM $0.000471
-0.01%
$2.53 million $775,554
Aug 7, 6 PM $0.000471
-0.01%
$2.53 million $787,337
Aug 7, 5 PM $0.000472
+1.18%
$2.53 million $801,705
Aug 7, 4 PM $0.000466
+0.00%
$2.5 million $792,604
Aug 7, 3 PM $0.000466
+0.21%
$2.5 million $796,973
Aug 7, 2 PM $0.000465
-1.34%
$2.5 million $816,685
Aug 7, 1 PM $0.000472
+0.00%
$2.53 million $794,398
Aug 7, 12 PM $0.000472
+0.00%
$2.53 million $766,238
Aug 7, 11 AM $0.000472
+0.01%
$2.53 million $699,677
Aug 7, 10 AM $0.000472
+1.39%
$2.53 million $678,743
Aug 7, 9 AM $0.000465
+0.93%
$2.5 million $666,257
Aug 7, 8 AM $0.000461
-1.85%
$2.47 million $631,937
Aug 7, 7 AM $0.000469
-0.01%
$2.52 million $621,186
Aug 7, 6 AM $0.00047
+0.00%
$2.52 million $634,730
Aug 7, 5 AM $0.00047
+0.00%
$2.52 million $622,397
Aug 7, 4 AM $0.00047
+0.00%
$2.52 million $636,818
Aug 7, 3 AM $0.00047
+0.00%
$2.52 million $639,239
Aug 7, 2 AM $0.00047
+0.01%
$2.52 million $639,015
Aug 7, 1 AM $0.000469
+0.01%
$2.52 million $638,889
Aug 7, 12 AM $0.000469
+0.01%
$2.52 million $640,367
Aug 6, 11 PM $0.000469
-0.98%
$2.52 million $651,824
Aug 6, 10 PM $0.000474
+0.00%
$2.55 million $663,162
Aug 6, 9 PM $0.000474
+0.00%
$2.55 million $666,333
Aug 6, 8 PM $0.000474
-0.01%
$2.55 million $681,314
Aug 6, 7 PM $0.000474
+0.01%
$2.55 million $699,534
Aug 6, 6 PM $0.000474
+0.00%
$2.55 million $697,836
Aug 6, 5 PM $0.000474
+0.01%
$2.55 million $705,562
Aug 6, 4 PM $0.000474
+0.00%
$2.55 million $714,156
Aug 6, 3 PM $0.000474
+0.00%
$2.55 million $718,007
Aug 6, 2 PM $0.000474
+0.00%
$2.55 million $721,090
Aug 6, 1 PM $0.000474
-0.01%
$2.55 million $731,701
Aug 6, 12 PM $0.000474
+0.43%
$2.55 million $734,461
Aug 6, 11 AM $0.000472
+0.00%
$2.53 million $768,971
Aug 6, 10 AM $0.000472
+0.00%
$2.53 million $760,128
Aug 6, 9 AM $0.000472
-0.01%
$2.53 million $769,090
Aug 6, 8 AM $0.000472
+0.01%
$2.53 million $755,206
Aug 6, 7 AM $0.000472
+0.00%
$2.53 million $753,605
Aug 6, 6 AM $0.000472
+0.00%
$2.53 million $741,843
Aug 6, 5 AM $0.000472
+0.00%
$2.53 million $753,061
Aug 6, 4 AM $0.000472
+0.00%
$2.53 million $736,464
Aug 6, 3 AM $0.000472
+0.01%
$2.53 million $729,031
Aug 6, 2 AM $0.000472
+0.01%
$2.53 million $740,920
Aug 6, 1 AM $0.000472
+0.00%
$2.53 million $744,122
Aug 6, 12 AM $0.000472
+0.00%
$2.53 million $743,656
Aug 5, 11 PM $0.000472
+0.00%
$2.53 million $741,824
Aug 5, 10 PM $0.000472
+0.00%
$2.53 million $731,106
Aug 5, 9 PM $0.000472
-0.01%
$2.53 million $722,471