Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.000472
-0.01%
$2.53 million $722,471
Aug 5, 8 PM $0.000472
+0.01%
$2.53 million $701,128
Aug 5, 7 PM $0.000472
+0.01%
$2.53 million $695,691
Aug 5, 6 PM $0.000472
-0.01%
$2.53 million $688,897
Aug 5, 5 PM $0.000472
+0.56%
$2.53 million $688,906
Aug 5, 4 PM $0.000469
-0.01%
$2.52 million $694,132
Aug 5, 3 PM $0.00047
+0.00%
$2.52 million $688,461
Aug 5, 2 PM $0.00047
+0.00%
$2.52 million $671,083
Aug 5, 1 PM $0.00047
+0.01%
$2.52 million $649,111
Aug 5, 12 PM $0.00047
+0.00%
$2.52 million $635,882
Aug 5, 11 AM $0.00047
+0.02%
$2.52 million $602,637
Aug 5, 10 AM $0.00047
+0.02%
$2.52 million $608,136
Aug 5, 9 AM $0.000469
-0.02%
$2.52 million $615,243
Aug 5, 8 AM $0.00047
+0.01%
$2.52 million $618,523
Aug 5, 7 AM $0.00047
+0.02%
$2.52 million $619,183
Aug 5, 6 AM $0.000469
+1.89%
$2.52 million $619,519
Aug 5, 5 AM $0.000461
-0.02%
$2.47 million $607,895
Aug 5, 4 AM $0.000461
+0.00%
$2.47 million $602,678
Aug 5, 3 AM $0.000461
+0.01%
$2.47 million $623,839
Aug 5, 2 AM $0.000461
+0.00%
$2.47 million $614,061
Aug 5, 1 AM $0.000461
+0.00%
$2.47 million $608,158
Aug 5, 12 AM $0.000461
+0.03%
$2.47 million $618,900
Aug 4, 11 PM $0.000461
-0.03%
$2.47 million $611,786
Aug 4, 10 PM $0.000461
-0.01%
$2.47 million $603,696
Aug 4, 9 PM $0.000461
+0.00%
$2.47 million $612,607
Aug 4, 8 PM $0.000461
-0.03%
$2.47 million $620,637
Aug 4, 7 PM $0.000461
+0.01%
$2.47 million $612,485
Aug 4, 6 PM $0.000461
+0.00%
$2.47 million $611,716
Aug 4, 5 PM $0.000461
+0.00%
$2.47 million $593,159
Aug 4, 4 PM $0.000461
+0.02%
$2.47 million $581,217
Aug 4, 3 PM $0.000461
-0.03%
$2.47 million $587,987
Aug 4, 2 PM $0.000461
+0.03%
$2.47 million $666,304
Aug 4, 1 PM $0.000461
+0.00%
$2.47 million $812,077
Aug 4, 12 PM $0.000461
+0.00%
$2.47 million $857,872
Aug 4, 11 AM $0.000461
+0.00%
$2.47 million $873,530
Aug 4, 10 AM $0.000461
+0.01%
$2.47 million $877,173
Aug 4, 9 AM $0.000461
+0.00%
$2.47 million $882,392
Aug 4, 8 AM $0.000461
+0.02%
$2.47 million $912,369
Aug 4, 7 AM $0.000461
-0.02%
$2.47 million $945,127
Aug 4, 6 AM $0.000461
+0.00%
$2.47 million $992,026
Aug 4, 5 AM $0.000461
+0.04%
$2.47 million $1.01 million
Aug 4, 4 AM $0.000461
+0.02%
$2.47 million $1.04 million
Aug 4, 3 AM $0.000461
-1.38%
$2.47 million $1.03 million
Aug 4, 2 AM $0.000467
+0.02%
$2.51 million $1.05 million
Aug 4, 1 AM $0.000467
-0.01%
$2.51 million $1.05 million
Aug 4, 12 AM $0.000467
+0.02%
$2.51 million $1.05 million
Aug 3, 11 PM $0.000467
-0.01%
$2.51 million $1.05 million
Aug 3, 10 PM $0.000467
+0.03%
$2.51 million $1.06 million
Aug 3, 9 PM $0.000467
-0.01%
$2.51 million $1.08 million
Aug 3, 8 PM $0.000467
+0.04%
$2.51 million $1.1 million