Rock DAO Historical Data

ROCK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000693
+0.04%
$ 3.72 million $ 270,755
Jan 24, 8 PM $ 0.000693
-0.08%
$ 3.72 million $ 275,758
Jan 24, 7 PM $ 0.000694
+0.06%
$ 3.73 million $ 308,610
Jan 24, 6 PM $ 0.000694
+0.05%
$ 3.72 million $ 346,452
Jan 24, 5 PM $ 0.000693
-0.02%
$ 3.72 million $ 368,687
Jan 24, 4 PM $ 0.000693
-0.04%
$ 3.72 million $ 409,357
Jan 24, 3 PM $ 0.000694
+0.05%
$ 3.73 million $ 438,164
Jan 24, 2 PM $ 0.000693
-4.48%
$ 3.72 million $ 514,562
Jan 24, 1 PM $ 0.000726
+0.43%
$ 3.9 million $ 595,732
Jan 24, 12 PM $ 0.000722
+0.27%
$ 3.88 million $ 622,488
Jan 24, 11 AM $ 0.00072
-2.31%
$ 3.87 million $ 637,138
Jan 24, 10 AM $ 0.000738
-0.28%
$ 3.96 million $ 682,121
Jan 24, 9 AM $ 0.00074
+0.32%
$ 3.97 million $ 714,802
Jan 24, 8 AM $ 0.000737
+2.68%
$ 3.96 million $ 772,731
Jan 24, 7 AM $ 0.000718
-2.42%
$ 3.86 million $ 813,073
Jan 24, 6 AM $ 0.000736
-0.37%
$ 3.95 million $ 851,505
Jan 24, 5 AM $ 0.000739
+0.56%
$ 3.97 million $ 875,155
Jan 24, 4 AM $ 0.000735
-0.01%
$ 3.94 million $ 905,437
Jan 24, 3 AM $ 0.000718
-5.96%
$ 3.85 million $ 937,793
Jan 24, 2 AM $ 0.000763
+1.46%
$ 4.1 million $ 947,673
Jan 24, 1 AM $ 0.000752
-0.11%
$ 4.04 million $ 976,982
Jan 24, 12 AM $ 0.000753
-0.10%
$ 4.04 million $ 999,887
Jan 23, 11 PM $ 0.000754
+3.80%
$ 4.05 million $ 1.01 million
Jan 23, 10 PM $ 0.000727
+1.33%
$ 3.9 million $ 1.02 million
Jan 23, 9 PM $ 0.000717
-2.36%
$ 3.94 million $ 1.04 million
Jan 23, 8 PM $ 0.000734
+0.04%
$ 3.94 million $ 1.05 million
Jan 23, 7 PM $ 0.000734
-0.01%
$ 3.94 million $ 1.04 million
Jan 23, 6 PM $ 0.000734
+0.04%
$ 3.85 million $ 1.03 million
Jan 23, 5 PM $ 0.000734
+0.00%
$ 3.94 million $ 1.04 million
Jan 23, 4 PM $ 0.000734
-0.02%
$ 3.94 million $ 1.04 million
Jan 23, 3 PM $ 0.000734
+0.03%
$ 3.94 million $ 1.06 million
Jan 23, 2 PM $ 0.000734
-0.13%
$ 3.94 million $ 1.07 million
Jan 23, 1 PM $ 0.000735
+0.11%
$ 3.95 million $ 1.07 million
Jan 23, 12 PM $ 0.000734
-0.36%
$ 3.95 million $ 1.1 million
Jan 23, 11 AM $ 0.000737
-0.17%
$ 3.96 million $ 1.11 million
Jan 23, 10 AM $ 0.000738
+0.50%
$ 3.96 million $ 1.09 million
Jan 23, 9 AM $ 0.000735
+3.61%
$ 3.95 million $ 1.09 million
Jan 23, 8 AM $ 0.00071
+0.32%
$ 3.81 million $ 1.05 million
Jan 23, 7 AM $ 0.000707
-10.86%
$ 3.8 million $ 1.02 million
Jan 23, 6 AM $ 0.000794
+0.24%
$ 4.26 million $ 1.02 million
Jan 23, 5 AM $ 0.000792
-0.54%
$ 4.25 million $ 999,710
Jan 23, 4 AM $ 0.000796
+0.30%
$ 4.27 million $ 984,604
Jan 23, 3 AM $ 0.000794
+0.00%
$ 4.26 million $ 975,807
Jan 23, 2 AM $ 0.000794
+0.00%
$ 4.26 million $ 982,591
Jan 23, 1 AM $ 0.000794
+1.61%
$ 4.26 million $ 988,571
Jan 23, 12 AM $ 0.000781
+0.06%
$ 4.2 million $ 993,245
Jan 22, 11 PM $ 0.000781
-0.11%
$ 4.19 million $ 1.01 million
Jan 22, 10 PM $ 0.000782
-0.07%
$ 4.2 million $ 1.04 million
Jan 22, 9 PM $ 0.000782
+0.05%
$ 4.2 million $ 1.06 million
Jan 22, 8 PM $ 0.000782
+2.43%
$ 4.2 million $ 1.07 million