Rock DAO Historical Data

ROCK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00051
-5.99%
$ 2.74 million $ 436,124
Mar 26, 6 AM $ 0.000543
+1.12%
$ 2.91 million $ 425,667
Mar 26, 5 AM $ 0.000537
+0.36%
$ 2.88 million $ 418,115
Mar 26, 4 AM $ 0.000535
-0.03%
$ 2.87 million $ 402,018
Mar 26, 3 AM $ 0.000535
-1.67%
$ 2.87 million $ 396,776
Mar 26, 2 AM $ 0.000544
+1.16%
$ 2.92 million $ 394,540
Mar 26, 1 AM $ 0.000537
+0.37%
$ 2.88 million $ 388,135
Mar 26, 12 AM $ 0.000535
-0.24%
$ 2.87 million $ 382,755
Mar 25, 11 PM $ 0.000536
-2.32%
$ 2.88 million $ 379,595
Mar 25, 10 PM $ 0.000548
+2.04%
$ 2.94 million $ 379,815
Mar 25, 9 PM $ 0.000538
+0.41%
$ 2.89 million $ 375,991
Mar 25, 8 PM $ 0.000535
+0.09%
$ 2.87 million $ 374,638
Mar 25, 7 PM $ 0.000535
-0.03%
$ 2.87 million $ 370,895
Mar 25, 6 PM $ 0.000535
+6.49%
$ 2.87 million $ 362,680
Mar 25, 5 PM $ 0.000503
-6.01%
$ 2.7 million $ 357,137
Mar 25, 4 PM $ 0.000535
-0.04%
$ 2.87 million $ 353,237
Mar 25, 3 PM $ 0.000535
+0.02%
$ 2.87 million $ 331,954
Mar 25, 2 PM $ 0.000568
+6.04%
$ 3.05 million $ 406,412
Mar 25, 1 PM $ 0.000535
-1.46%
$ 2.87 million $ 494,134
Mar 25, 12 PM $ 0.000543
+1.28%
$ 2.92 million $ 580,154
Mar 25, 11 AM $ 0.000536
+0.17%
$ 2.88 million $ 604,464
Mar 25, 10 AM $ 0.000535
-0.70%
$ 2.87 million $ 649,806
Mar 25, 9 AM $ 0.000538
+0.59%
$ 2.89 million $ 724,000
Mar 25, 8 AM $ 0.000535
+0.04%
$ 2.87 million $ 779,171
Mar 25, 7 AM $ 0.000535
-0.06%
$ 2.87 million $ 857,344
Mar 25, 6 AM $ 0.000535
+0.00%
$ 2.87 million $ 1.02 million
Mar 25, 5 AM $ 0.000535
+0.01%
$ 2.87 million $ 1.11 million
Mar 25, 4 AM $ 0.000535
-0.04%
$ 2.87 million $ 1.18 million
Mar 25, 3 AM $ 0.000535
-3.14%
$ 2.87 million $ 1.25 million
Mar 25, 2 AM $ 0.000552
+0.01%
$ 2.96 million $ 1.3 million
Mar 25, 1 AM $ 0.000552
-0.22%
$ 2.96 million $ 1.29 million
Mar 25, 12 AM $ 0.000553
-0.18%
$ 2.97 million $ 1.3 million
Mar 24, 11 PM $ 0.000554
+0.33%
$ 2.97 million $ 1.3 million
Mar 24, 10 PM $ 0.000552
-0.12%
$ 2.96 million $ 1.29 million
Mar 24, 9 PM $ 0.000552
-0.27%
$ 2.97 million $ 1.29 million
Mar 24, 8 PM $ 0.000554
+0.37%
$ 2.97 million $ 1.28 million
Mar 24, 7 PM $ 0.000552
-0.04%
$ 2.96 million $ 1.28 million
Mar 24, 6 PM $ 0.000552
-0.02%
$ 2.96 million $ 1.28 million
Mar 24, 5 PM $ 0.000552
-0.05%
$ 2.96 million $ 1.28 million
Mar 24, 4 PM $ 0.000552
-0.01%
$ 2.96 million $ 1.27 million
Mar 24, 3 PM $ 0.000552
-0.08%
$ 2.97 million $ 1.28 million
Mar 24, 2 PM $ 0.000553
+3.26%
$ 2.97 million $ 1.25 million
Mar 24, 1 PM $ 0.000536
+0.04%
$ 2.88 million $ 1.18 million
Mar 24, 12 PM $ 0.000535
+0.01%
$ 2.87 million $ 1.12 million
Mar 24, 11 AM $ 0.000535
-0.35%
$ 2.87 million $ 1.14 million
Mar 24, 10 AM $ 0.000537
+0.24%
$ 2.88 million $ 1.2 million
Mar 24, 9 AM $ 0.000536
-0.05%
$ 2.88 million $ 1.13 million
Mar 24, 8 AM $ 0.000536
+0.84%
$ 2.88 million $ 1.07 million
Mar 24, 7 AM $ 0.000532
-0.98%
$ 2.86 million $ 1.01 million
Mar 24, 6 AM $ 0.000537
+7.99%
$ 2.88 million $ 891,116