Rock DAO Historical Data

ROCK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000782
+0.05%
$ 4.2 million $ 1.06 million
Jan 22, 8 PM $ 0.000782
+2.43%
$ 4.2 million $ 1.07 million
Jan 22, 7 PM $ 0.000763
-2.10%
$ 4.1 million $ 1.13 million
Jan 22, 6 PM $ 0.00078
-0.73%
$ 4.12 million $ 1.2 million
Jan 22, 5 PM $ 0.000785
-0.03%
$ 4.22 million $ 1.23 million
Jan 22, 4 PM $ 0.000785
-0.02%
$ 4.22 million $ 1.31 million
Jan 22, 3 PM $ 0.000785
+0.00%
$ 4.22 million $ 1.36 million
Jan 22, 2 PM $ 0.000786
+0.19%
$ 4.14 million $ 1.34 million
Jan 22, 1 PM $ 0.000784
-0.18%
$ 4.21 million $ 1.36 million
Jan 22, 12 PM $ 0.000786
-0.01%
$ 4.22 million $ 1.36 million
Jan 22, 11 AM $ 0.000785
+0.00%
$ 4.22 million $ 1.42 million
Jan 22, 10 AM $ 0.000785
-2.59%
$ 4.22 million $ 1.42 million
Jan 22, 9 AM $ 0.000807
+0.04%
$ 4.33 million $ 1.42 million
Jan 22, 8 AM $ 0.000806
+0.30%
$ 4.33 million $ 1.43 million
Jan 22, 7 AM $ 0.000804
+0.83%
$ 4.32 million $ 1.47 million
Jan 22, 6 AM $ 0.000798
-1.18%
$ 4.28 million $ 1.5 million
Jan 22, 5 AM $ 0.000807
+1.23%
$ 4.33 million $ 1.5 million
Jan 22, 4 AM $ 0.000801
+0.18%
$ 4.3 million $ 1.53 million
Jan 22, 3 AM $ 0.0008
-0.08%
$ 4.3 million $ 1.53 million
Jan 22, 2 AM $ 0.0008
-0.14%
$ 4.3 million $ 1.55 million
Jan 22, 1 AM $ 0.000802
-0.19%
$ 4.3 million $ 1.58 million
Jan 22, 12 AM $ 0.000803
-0.04%
$ 4.32 million $ 1.59 million
Jan 21, 11 PM $ 0.000804
+0.06%
$ 4.35 million $ 1.63 million
Jan 21, 10 PM $ 0.000803
-0.96%
$ 4.31 million $ 1.68 million
Jan 21, 9 PM $ 0.000811
+0.63%
$ 4.36 million $ 1.72 million
Jan 21, 8 PM $ 0.000806
-1.14%
$ 4.34 million $ 1.72 million
Jan 21, 7 PM $ 0.000815
+0.49%
$ 4.38 million $ 1.69 million
Jan 21, 6 PM $ 0.000811
+1.09%
$ 4.36 million $ 1.65 million
Jan 21, 5 PM $ 0.000802
-3.16%
$ 4.31 million $ 1.66 million
Jan 21, 4 PM $ 0.000829
+2.57%
$ 4.45 million $ 1.62 million
Jan 21, 3 PM $ 0.000809
-0.10%
$ 4.34 million $ 1.58 million
Jan 21, 2 PM $ 0.00081
+0.78%
$ 4.35 million $ 1.6 million
Jan 21, 1 PM $ 0.000804
+0.18%
$ 4.32 million $ 1.58 million
Jan 21, 12 PM $ 0.000802
-1.02%
$ 4.32 million $ 1.58 million
Jan 21, 11 AM $ 0.000811
+2.23%
$ 4.33 million $ 1.53 million
Jan 21, 10 AM $ 0.000793
-1.67%
$ 4.26 million $ 1.53 million
Jan 21, 9 AM $ 0.000807
-0.36%
$ 4.34 million $ 1.53 million
Jan 21, 8 AM $ 0.00081
+3.13%
$ 4.35 million $ 1.54 million
Jan 21, 7 AM $ 0.000786
-1.11%
$ 4.34 million $ 1.55 million
Jan 21, 6 AM $ 0.000794
-2.59%
$ 4.27 million $ 1.56 million
Jan 21, 5 AM $ 0.000816
+0.67%
$ 4.38 million $ 1.61 million
Jan 21, 4 AM $ 0.00081
-0.23%
$ 4.33 million $ 1.65 million
Jan 21, 3 AM $ 0.000812
+0.11%
$ 4.35 million $ 1.65 million
Jan 21, 2 AM $ 0.000811
+0.25%
$ 4.36 million $ 1.62 million
Jan 21, 1 AM $ 0.000809
+0.87%
$ 4.35 million $ 1.58 million
Jan 21, 12 AM $ 0.000803
-1.37%
$ 4.31 million $ 1.55 million
Jan 20, 11 PM $ 0.000814
+0.28%
$ 4.32 million $ 1.5 million
Jan 20, 10 PM $ 0.000811
+1.15%
$ 4.37 million $ 1.46 million
Jan 20, 9 PM $ 0.000802
-1.00%
$ 4.33 million $ 1.42 million
Jan 20, 8 PM $ 0.00081
+1.90%
$ 4.35 million $ 1.4 million