Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.000467
+0.05%
$2.51 million $1.09 million
Aug 3, 6 PM $0.000467
+0.00%
$2.51 million $1.08 million
Aug 3, 5 PM $0.000467
-0.01%
$2.51 million $1.11 million
Aug 3, 4 PM $0.000467
+0.02%
$2.51 million $1.1 million
Aug 3, 3 PM $0.000467
+0.00%
$2.51 million $1.08 million
Aug 3, 2 PM $0.000467
-0.02%
$2.51 million $983,112
Aug 3, 1 PM $0.000467
+0.02%
$2.51 million $825,836
Aug 3, 12 PM $0.000467
-0.01%
$2.51 million $758,324
Aug 3, 11 AM $0.000467
+0.01%
$2.51 million $742,369
Aug 3, 10 AM $0.000467
-0.02%
$2.51 million $751,430
Aug 3, 9 AM $0.000467
-0.02%
$2.51 million $734,792
Aug 3, 8 AM $0.000467
+0.00%
$2.51 million $715,449
Aug 3, 7 AM $0.000467
+0.02%
$2.51 million $712,259
Aug 3, 6 AM $0.000467
+0.00%
$2.51 million $667,501
Aug 3, 5 AM $0.000467
-0.01%
$2.51 million $650,124
Aug 3, 4 AM $0.000467
+0.02%
$2.51 million $630,647
Aug 3, 3 AM $0.000467
-0.02%
$2.51 million $631,195
Aug 3, 2 AM $0.000467
-0.01%
$2.51 million $629,803
Aug 3, 1 AM $0.000467
+0.04%
$2.51 million $690,821
Aug 3, 12 AM $0.000467
-0.03%
$2.51 million $680,041
Aug 2, 11 PM $0.000467
+0.00%
$2.51 million $685,347
Aug 2, 10 PM $0.000467
+0.00%
$2.51 million $674,763
Aug 2, 9 PM $0.000467
+0.03%
$2.51 million $648,220
Aug 2, 8 PM $0.000467
-0.03%
$2.51 million $632,461
Aug 2, 7 PM $0.000467
+0.00%
$2.51 million $638,494
Aug 2, 6 PM $0.000467
+0.01%
$2.51 million $648,149
Aug 2, 5 PM $0.000467
+0.03%
$2.51 million $686,765
Aug 2, 4 PM $0.000467
+1.38%
$2.51 million $700,318
Aug 2, 3 PM $0.000461
+0.01%
$2.47 million $712,292
Aug 2, 2 PM $0.000461
+0.00%
$2.47 million $702,798
Aug 2, 1 PM $0.000461
-0.01%
$2.47 million $686,261
Aug 2, 12 PM $0.000461
+0.03%
$2.47 million $669,385
Aug 2, 11 AM $0.000461
+0.00%
$2.47 million $657,692
Aug 2, 10 AM $0.000461
+0.00%
$2.47 million $631,195
Aug 2, 9 AM $0.000461
-0.02%
$2.47 million $623,795
Aug 2, 8 AM $0.000461
-0.02%
$2.47 million $607,423
Aug 2, 7 AM $0.000461
+0.00%
$2.47 million $562,576
Aug 2, 6 AM $0.000461
-1.35%
$2.47 million $534,098
Aug 2, 5 AM $0.000467
-0.01%
$2.51 million $536,023
Aug 2, 4 AM $0.000467
+0.00%
$2.51 million $529,242
Aug 2, 3 AM $0.000467
+0.03%
$2.51 million $508,986
Aug 2, 2 AM $0.000467
+0.03%
$2.51 million $485,733
Aug 2, 1 AM $0.000467
-0.03%
$2.51 million $411,830
Aug 2, 12 AM $0.000467
+0.00%
$2.51 million $405,895
Aug 1, 11 PM $0.000467
-0.01%
$2.51 million $390,154
Aug 1, 10 PM $0.000467
+0.01%
$2.51 million $380,827
Aug 1, 9 PM $0.000467
-0.01%
$2.51 million $383,773
Aug 1, 8 PM $0.000467
-0.01%
$2.51 million $377,468
Aug 1, 7 PM $0.000467
+0.01%
$2.51 million $373,301
Aug 1, 6 PM $0.000467
-0.01%
$2.51 million $354,793