Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $0.000467
-0.01%
$2.51 million $354,793
Aug 1, 5 PM $0.000467
-0.01%
$2.51 million $304,575
Aug 1, 4 PM $0.000467
+0.02%
$2.51 million $299,178
Aug 1, 3 PM $0.000467
-0.02%
$2.51 million $297,761
Aug 1, 2 PM $0.000467
+0.02%
$2.51 million $332,090
Aug 1, 1 PM $0.000467
-0.05%
$2.51 million $454,170
Aug 1, 12 PM $0.000467
+0.03%
$2.51 million $506,999
Aug 1, 11 AM $0.000467
-0.02%
$2.51 million $517,218
Aug 1, 10 AM $0.000467
-0.01%
$2.51 million $522,493
Aug 1, 9 AM $0.000467
+0.00%
$2.51 million $528,315
Aug 1, 8 AM $0.000467
+0.05%
$2.51 million $540,461
Aug 1, 7 AM $0.000467
-0.05%
$2.51 million $562,685
Aug 1, 6 AM $0.000467
+0.02%
$2.51 million $634,062
Aug 1, 5 AM $0.000467
-0.02%
$2.51 million $634,364
Aug 1, 4 AM $0.000467
+0.02%
$2.51 million $636,349
Aug 1, 3 AM $0.000467
+0.02%
$2.51 million $642,817
Aug 1, 2 AM $0.000467
+0.01%
$2.51 million $648,964
Aug 1, 1 AM $0.000467
-0.04%
$2.51 million $664,685
Aug 1, 12 AM $0.000467
+0.02%
$2.51 million $690,263
Jul 31, 11 PM $0.000467
-0.01%
$2.51 million $691,558
Jul 31, 10 PM $0.000467
+0.02%
$2.51 million $699,571
Jul 31, 9 PM $0.000467
+0.02%
$2.51 million $700,302
Jul 31, 8 PM $0.000467
-0.03%
$2.51 million $693,933
Jul 31, 7 PM $0.000467
+0.00%
$2.51 million $692,156
Jul 31, 6 PM $0.000467
+0.00%
$2.51 million $692,038
Jul 31, 5 PM $0.000467
+0.00%
$2.51 million $672,150
Jul 31, 4 PM $0.000467
+0.00%
$2.51 million $656,010
Jul 31, 3 PM $0.000467
+0.00%
$2.51 million $647,581
Jul 31, 2 PM $0.000467
+0.00%
$2.51 million $639,271
Jul 31, 1 PM $0.000467
+0.01%
$2.51 million $555,871
Jul 31, 12 PM $0.000467
-0.02%
$2.51 million $548,831
Jul 31, 11 AM $0.000467
+0.00%
$2.51 million $565,595
Jul 31, 10 AM $0.000467
+0.05%
$2.51 million $582,019
Jul 31, 9 AM $0.000467
-0.03%
$2.51 million $588,270
Jul 31, 8 AM $0.000467
-0.02%
$2.51 million $684,651
Jul 31, 7 AM $0.000467
-0.01%
$2.51 million $714,762
Jul 31, 6 AM $0.000467
+0.01%
$2.51 million $669,838
Jul 31, 5 AM $0.000467
+0.03%
$2.51 million $686,449
Jul 31, 4 AM $0.000467
-0.01%
$2.51 million $703,056
Jul 31, 3 AM $0.000467
+0.01%
$2.51 million $734,059
Jul 31, 2 AM $0.000467
-0.03%
$2.51 million $737,593
Jul 31, 1 AM $0.000467
+0.00%
$2.51 million $740,321
Jul 31, 12 AM $0.000467
+0.03%
$2.51 million $739,418
Jul 30, 11 PM $0.000467
+0.00%
$2.51 million $754,809
Jul 30, 10 PM $0.000467
-0.01%
$2.51 million $756,401
Jul 30, 9 PM $0.000467
+0.03%
$2.51 million $782,207
Jul 30, 8 PM $0.000467
-0.02%
$2.51 million $818,361
Jul 30, 7 PM $0.000467
-0.01%
$2.51 million $852,916
Jul 30, 6 PM $0.000467
+0.00%
$2.51 million $922,610
Jul 30, 5 PM $0.000467
-0.01%
$2.51 million $1.01 million