Rock DAO Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00081
+1.90%
$ 4.35 million $ 1.4 million
Jan 20, 7 PM $ 0.000795
-2.45%
$ 4.27 million $ 1.35 million
Jan 20, 6 PM $ 0.000815
+0.59%
$ 4.37 million $ 1.29 million
Jan 20, 5 PM $ 0.00081
+0.13%
$ 4.35 million $ 1.24 million
Jan 20, 4 PM $ 0.000808
-1.25%
$ 4.34 million $ 1.18 million
Jan 20, 3 PM $ 0.000818
+2.07%
$ 4.39 million $ 1.14 million
Jan 20, 2 PM $ 0.000808
-0.49%
$ 4.34 million $ 1.07 million
Jan 20, 1 PM $ 0.000813
+0.00%
$ 4.36 million $ 1.01 million
Jan 20, 12 PM $ 0.000813
+1.68%
$ 4.36 million $ 986,386
Jan 20, 11 AM $ 0.000814
-0.15%
$ 4.37 million $ 983,101
Jan 20, 10 AM $ 0.000815
+0.12%
$ 4.38 million $ 988,889
Jan 20, 9 AM $ 0.000814
+1.67%
$ 4.38 million $ 981,863
Jan 20, 8 AM $ 0.000801
-1.95%
$ 4.3 million $ 995,542
Jan 20, 7 AM $ 0.000801
-2.10%
$ 4.3 million $ 994,221
Jan 20, 6 AM $ 0.000818
+0.82%
$ 4.33 million $ 965,257
Jan 20, 5 AM $ 0.000812
-1.18%
$ 4.36 million $ 914,417
Jan 20, 4 AM $ 0.000822
+0.38%
$ 4.41 million $ 863,521
Jan 20, 3 AM $ 0.000819
+0.06%
$ 4.39 million $ 889,311
Jan 20, 2 AM $ 0.000818
-0.09%
$ 4.39 million $ 917,627
Jan 20, 1 AM $ 0.000819
+0.74%
$ 4.4 million $ 943,290
Jan 20, 12 AM $ 0.000813
-0.20%
$ 4.36 million $ 1.02 million
Jan 19, 11 PM $ 0.000815
-0.26%
$ 4.37 million $ 1.16 million
Jan 19, 10 PM $ 0.000817
+0.73%
$ 4.39 million $ 1.18 million
Jan 19, 9 PM $ 0.000811
-0.89%
$ 4.35 million $ 1.17 million
Jan 19, 8 PM $ 0.000818
-0.55%
$ 4.39 million $ 1.16 million
Jan 19, 7 PM $ 0.000823
-0.18%
$ 4.42 million $ 1.15 million
Jan 19, 6 PM $ 0.000824
+1.36%
$ 4.42 million $ 1.15 million
Jan 19, 5 PM $ 0.000813
-1.48%
$ 4.43 million $ 1.15 million
Jan 19, 4 PM $ 0.000825
+0.64%
$ 4.43 million $ 1.12 million
Jan 19, 3 PM $ 0.00082
+3.93%
$ 4.4 million $ 1.1 million
Jan 19, 2 PM $ 0.000787
-0.20%
$ 4.23 million $ 1.07 million
Jan 19, 1 PM $ 0.000789
-3.77%
$ 4.24 million $ 1.06 million
Jan 19, 12 PM $ 0.00082
-1.10%
$ 4.4 million $ 1.05 million
Jan 19, 11 AM $ 0.000829
+0.18%
$ 4.45 million $ 1.01 million
Jan 19, 10 AM $ 0.000827
-0.37%
$ 4.44 million $ 992,537
Jan 19, 9 AM $ 0.000831
+0.08%
$ 4.46 million $ 983,299
Jan 19, 8 AM $ 0.00083
-0.13%
$ 4.46 million $ 958,012
Jan 19, 7 AM $ 0.000831
+0.13%
$ 4.46 million $ 886,546
Jan 19, 6 AM $ 0.00083
+0.04%
$ 4.46 million $ 864,178
Jan 19, 5 AM $ 0.00083
+0.26%
$ 4.45 million $ 833,153
Jan 19, 4 AM $ 0.000828
-0.51%
$ 4.44 million $ 806,892
Jan 19, 3 AM $ 0.000832
+0.21%
$ 4.46 million $ 762,563
Jan 19, 2 AM $ 0.00083
-1.55%
$ 4.46 million $ 717,924
Jan 19, 1 AM $ 0.000843
-0.30%
$ 4.53 million $ 675,499
Jan 19, 12 AM $ 0.000845
+0.00%
$ 4.54 million $ 600,210
Jan 18, 11 PM $ 0.000845
-1.40%
$ 4.54 million $ 441,938
Jan 18, 10 PM $ 0.000857
+0.00%
$ 4.6 million $ 363,729
Jan 18, 9 PM $ 0.000857
-0.52%
$ 4.6 million $ 353,186
Jan 18, 8 PM $ 0.000862
+0.01%
$ 4.63 million $ 353,940
Jan 18, 7 PM $ 0.000862
+0.00%
$ 4.63 million $ 352,568