Rock DAO Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000365
-0.18%
$ 1.96 million $ 647,784
May 25, 5 AM $ 0.000365
-0.53%
$ 1.96 million $ 628,875
May 25, 4 AM $ 0.000366
+0.18%
$ 1.96 million $ 611,800
May 25, 3 AM $ 0.000365
+0.01%
$ 1.96 million $ 600,029
May 25, 2 AM $ 0.000365
+7.31%
$ 1.96 million $ 594,386
May 25, 1 AM $ 0.000305
-0.07%
$ 1.64 million $ 577,459
May 25, 12 AM $ 0.000305
-0.05%
$ 1.64 million $ 544,926
May 24, 11 PM $ 0.000305
-0.07%
$ 1.64 million $ 538,447
May 24, 10 PM $ 0.000305
-0.02%
$ 1.64 million $ 530,323
May 24, 9 PM $ 0.000305
+0.07%
$ 1.64 million $ 504,287
May 24, 8 PM $ 0.000305
-0.07%
$ 1.64 million $ 516,585
May 24, 7 PM $ 0.000305
-0.04%
$ 1.64 million $ 513,947
May 24, 6 PM $ 0.000305
+0.00%
$ 1.64 million $ 517,507
May 24, 5 PM $ 0.000305
+0.01%
$ 1.64 million $ 523,083
May 24, 4 PM $ 0.000305
+0.02%
$ 1.64 million $ 522,032
May 24, 3 PM $ 0.000305
-0.08%
$ 1.64 million $ 502,198
May 24, 2 PM $ 0.000305
-0.02%
$ 1.64 million $ 524,454
May 24, 1 PM $ 0.000305
+0.01%
$ 1.64 million $ 534,792
May 24, 12 PM $ 0.000305
-0.07%
$ 1.64 million $ 564,591
May 24, 11 AM $ 0.000305
-0.05%
$ 1.64 million $ 589,140
May 24, 10 AM $ 0.000305
+0.01%
$ 1.64 million $ 609,428
May 24, 9 AM $ 0.000305
-0.02%
$ 1.64 million $ 619,171
May 24, 8 AM $ 0.000305
-0.03%
$ 1.64 million $ 634,902
May 24, 7 AM $ 0.000305
+0.01%
$ 1.64 million $ 697,528
May 24, 6 AM $ 0.000305
-0.06%
$ 1.64 million $ 766,733
May 24, 5 AM $ 0.000305
+0.01%
$ 1.64 million $ 767,253
May 24, 4 AM $ 0.000305
-0.01%
$ 1.64 million $ 779,183
May 24, 3 AM $ 0.000305
-0.01%
$ 1.64 million $ 784,114
May 24, 2 AM $ 0.000305
-0.03%
$ 1.64 million $ 790,591
May 24, 1 AM $ 0.000305
-0.03%
$ 1.64 million $ 803,187
May 24, 12 AM $ 0.000305
-0.02%
$ 1.64 million $ 830,576
May 23, 11 PM $ 0.000305
-0.01%
$ 1.64 million $ 873,958
May 23, 10 PM $ 0.000305
+0.05%
$ 1.64 million $ 891,948
May 23, 9 PM $ 0.000305
+0.01%
$ 1.64 million $ 905,995
May 23, 8 PM $ 0.000305
-0.01%
$ 1.64 million $ 878,907
May 23, 7 PM $ 0.000305
-0.01%
$ 1.64 million $ 861,134
May 23, 6 PM $ 0.000305
-0.02%
$ 1.64 million $ 912,308
May 23, 5 PM $ 0.000305
-0.01%
$ 1.64 million $ 934,102
May 23, 4 PM $ 0.000305
+0.04%
$ 1.64 million $ 935,509
May 23, 3 PM $ 0.000305
-0.07%
$ 1.64 million $ 960,073
May 23, 2 PM $ 0.000305
-0.01%
$ 1.64 million $ 974,663
May 23, 1 PM $ 0.000305
-0.07%
$ 1.64 million $ 984,183
May 23, 12 PM $ 0.000305
+0.02%
$ 1.64 million $ 960,651
May 23, 11 AM $ 0.000305
+0.00%
$ 1.64 million $ 943,650
May 23, 10 AM $ 0.000305
+0.01%
$ 1.64 million $ 938,829
May 23, 9 AM $ 0.000305
-0.01%
$ 1.64 million $ 918,548
May 23, 8 AM $ 0.000305
+0.02%
$ 1.64 million $ 906,700
May 23, 7 AM $ 0.000305
+0.02%
$ 1.64 million $ 870,522
May 23, 6 AM $ 0.000305
-0.03%
$ 1.64 million $ 820,328
May 23, 5 AM $ 0.000305
-0.01%
$ 1.64 million $ 840,392