Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.000285
-12.31%
$1.53 million $685,492
May 20, 2026 $0.000325
+0.75%
$1.74 million $619,882
May 19, 2026 $0.000323
-0.03%
$1.73 million $462,848
May 18, 2026 $0.000323
+0.01%
$1.73 million $1.25 million
May 17, 2026 $0.000323
-2.25%
$1.73 million $544,976
May 16, 2026 $0.00033
+6.47%
$1.77 million $455,975
May 15, 2026 $0.00031
-17.33%
$1.66 million $878,346
May 14, 2026 $0.000375
-13.77%
$2.01 million $1.04 million
May 13, 2026 $0.000435
-5.68%
$2.33 million $841,346
May 12, 2026 $0.000461
-0.02%
$2.47 million $657,961
May 11, 2026 $0.000461
-1.11%
$2.48 million $1.01 million
May 10, 2026 $0.000466
+4.76%
$2.5 million $990,070
May 9, 2026 $0.000445
-3.30%
$2.39 million $413,588
May 8, 2026 $0.00046
-0.03%
$2.47 million $1.02 million
May 7, 2026 $0.00046
-7.88%
$2.47 million $2.99 million
May 6, 2026 $0.000499
+8.73%
$2.68 million $774,834
May 5, 2026 $0.000459
-5.81%
$2.47 million $601,857
May 4, 2026 $0.000488
+9.04%
$2.62 million $1.82 million
May 3, 2026 $0.000447
-5.05%
$2.4 million $695,988
May 2, 2026 $0.00052
+22.49%
$2.79 million $296,934
May 1, 2026 $0.000425
-5.59%
$2.28 million $907,275
Apr 30, 2026 $0.00045
+6.86%
$2.42 million $427,373
Apr 29, 2026 $0.000421
+5.09%
$2.26 million $688,973
Apr 28, 2026 $0.000401
-1.35%
$2.15 million $570,203
Apr 27, 2026 $0.000406
-0.08%
$2.18 million $1.23 million
Apr 26, 2026 $0.000407
-5.92%
$2.18 million $668,755
Apr 25, 2026 $0.000443
+5.23%
$2.38 million $326,219
Apr 24, 2026 $0.000421
-18.27%
$2.26 million $1.65 million
Apr 23, 2026 $0.000515
+4.42%
$2.76 million $618,996
Apr 22, 2026 $0.000493
-2.61%
$2.65 million $869,339
Apr 21, 2026 $0.000506
-0.36%
$2.71 million $818,264
Apr 20, 2026 $0.000507
-12.11%
$2.72 million $1.48 million
Apr 19, 2026 $0.000577
+2.84%
$3.1 million $944,362
Apr 18, 2026 $0.000561
-1.31%
$3.01 million $395,191
Apr 17, 2026 $0.000569
-1.70%
$3.04 million $1.01 million
Apr 16, 2026 $0.000579
-0.84%
$3.1 million $758,928
Apr 15, 2026 $0.000583
+11.32%
$3.14 million $532,432
Apr 14, 2026 $0.000524
+1.66%
$2.77 million $1.08 million
Apr 13, 2026 $0.000515
+2.49%
$2.77 million $979,394
Apr 12, 2026 $0.000503
+5.25%
$2.7 million $787,334
Apr 11, 2026 $0.000477
-1.06%
$2.56 million $504,495
Apr 10, 2026 $0.000483
-0.27%
$2.59 million $778,189
Apr 9, 2026 $0.000484
-1.29%
$2.6 million $630,093
Apr 8, 2026 $0.00049
+3.58%
$2.63 million $744,302
Apr 7, 2026 $0.000473
+7.59%
$2.54 million $1.61 million
Apr 6, 2026 $0.00044
-7.32%
$2.36 million $832,253
Apr 5, 2026 $0.000474
+5.55%
$2.55 million $538,731
Apr 4, 2026 $0.000449
+4.03%
$2.41 million $274,554
Apr 3, 2026 $0.000432
-0.72%
$2.32 million $1.11 million
Apr 2, 2026 $0.000435
-2.18%
$2.34 million $695,578