Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000349
+0.00%
$ 1.88 million $ 1.07 million
Jun 7, 2 PM $ 0.000349
+0.00%
$ 1.88 million $ 1.07 million
Jun 7, 1 PM $ 0.000349
+0.04%
$ 1.88 million $ 1.05 million
Jun 7, 12 PM $ 0.000349
-0.07%
$ 1.87 million $ 1.01 million
Jun 7, 11 AM $ 0.000349
+0.13%
$ 1.88 million $ 948,736
Jun 7, 10 AM $ 0.000349
+4.16%
$ 1.87 million $ 939,839
Jun 7, 9 AM $ 0.000335
+4.66%
$ 1.8 million $ 954,362
Jun 7, 8 AM $ 0.00032
+0.04%
$ 1.72 million $ 915,870
Jun 7, 7 AM $ 0.00032
-0.03%
$ 1.72 million $ 853,620
Jun 7, 6 AM $ 0.00032
+0.00%
$ 1.72 million $ 804,197
Jun 7, 5 AM $ 0.00032
-0.01%
$ 1.72 million $ 793,161
Jun 7, 4 AM $ 0.00032
+0.00%
$ 1.72 million $ 807,562
Jun 7, 3 AM $ 0.00032
-0.01%
$ 1.72 million $ 860,851
Jun 7, 2 AM $ 0.00032
-0.02%
$ 1.72 million $ 862,468
Jun 7, 1 AM $ 0.00032
-0.01%
$ 1.72 million $ 861,542
Jun 6, 7 PM $ 0.00026
+0.01%
$ 1.4 million $ 998,077
Jun 6, 6 PM $ 0.00026
-8.78%
$ 1.4 million $ 1.07 million
Jun 6, 5 PM $ 0.000285
+0.00%
$ 1.53 million $ 1.14 million
Jun 6, 4 PM $ 0.000285
+0.00%
$ 1.53 million $ 1.17 million
Jun 6, 3 PM $ 0.000285
-0.03%
$ 1.53 million $ 1.33 million
Jun 6, 2 PM $ 0.000285
-0.01%
$ 1.53 million $ 1.44 million
Jun 6, 1 PM $ 0.000285
+0.01%
$ 1.53 million $ 1.59 million
Jun 6, 12 PM $ 0.000285
+0.02%
$ 1.53 million $ 1.69 million
Jun 6, 11 AM $ 0.000285
-0.01%
$ 1.53 million $ 1.73 million
Jun 6, 10 AM $ 0.000285
+0.04%
$ 1.53 million $ 1.75 million
Jun 6, 9 AM $ 0.000285
-0.02%
$ 1.53 million $ 1.73 million
Jun 6, 8 AM $ 0.000285
+0.00%
$ 1.53 million $ 1.74 million
Jun 6, 7 AM $ 0.000285
-1.74%
$ 1.53 million $ 1.76 million
Jun 6, 6 AM $ 0.00029
+0.00%
$ 1.56 million $ 1.83 million
Jun 6, 5 AM $ 0.00029
+0.00%
$ 1.56 million $ 1.91 million
Jun 6, 4 AM $ 0.00029
-0.01%
$ 1.56 million $ 1.88 million
Jun 6, 3 AM $ 0.00029
+0.00%
$ 1.56 million $ 1.84 million
Jun 6, 2 AM $ 0.00029
+0.00%
$ 1.56 million $ 1.84 million
Jun 6, 1 AM $ 0.00029
-0.02%
$ 1.56 million $ 1.85 million
Jun 6, 12 AM $ 0.00029
+0.04%
$ 1.56 million $ 1.85 million
Jun 5, 11 PM $ 0.00029
-0.06%
$ 1.56 million $ 1.84 million
Jun 5, 10 PM $ 0.00029
+0.00%
$ 1.56 million $ 1.81 million
Jun 5, 9 PM $ 0.00029
-0.05%
$ 1.56 million $ 1.77 million
Jun 5, 8 PM $ 0.00029
+0.00%
$ 1.56 million $ 1.73 million
Jun 5, 7 PM $ 0.00029
-6.43%
$ 1.56 million $ 1.65 million
Jun 5, 6 PM $ 0.00031
-0.05%
$ 1.66 million $ 1.57 million
Jun 5, 5 PM $ 0.00031
-0.06%
$ 1.66 million $ 1.47 million
Jun 5, 4 PM $ 0.00031
+0.01%
$ 1.67 million $ 1.43 million
Jun 5, 3 PM $ 0.00031
-3.21%
$ 1.67 million $ 1.26 million
Jun 5, 2 PM $ 0.000321
+0.05%
$ 1.72 million $ 1.17 million
Jun 5, 1 PM $ 0.00032
-0.02%
$ 1.72 million $ 1.07 million
Jun 5, 12 PM $ 0.00032
-0.01%
$ 1.72 million $ 1.04 million
Jun 5, 11 AM $ 0.00032
+0.02%
$ 1.72 million $ 1.05 million
Jun 5, 10 AM $ 0.00032
+0.02%
$ 1.72 million $ 1.09 million
Jun 5, 9 AM $ 0.00032
-0.07%
$ 1.72 million $ 1.19 million