Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 PM $0.000322
-1.01%
$1.73 million $644,393
Oct 12, 11 AM $0.000325
-2.04%
$1.75 million $550,627
Oct 12, 10 AM $0.000332
+0.39%
$1.78 million $509,653
Oct 12, 9 AM $0.000331
+0.76%
$1.78 million $482,384
Oct 12, 8 AM $0.000328
+0.54%
$1.76 million $410,604
Oct 12, 7 AM $0.000327
+0.57%
$1.75 million $312,657
Oct 12, 6 AM $0.000325
+0.50%
$1.74 million $250,985
Oct 12, 5 AM $0.000323
+0.48%
$1.74 million $229,225
Oct 12, 4 AM $0.000322
+0.40%
$1.73 million $203,383
Oct 12, 3 AM $0.00032
+0.11%
$1.72 million $182,743
Oct 12, 2 AM $0.00032
-0.01%
$1.72 million $167,342
Oct 12, 1 AM $0.00032
+7.65%
$1.72 million $153,506
Oct 12, 12 AM $0.000297
+0.05%
$1.6 million $133,061
Oct 11, 11 PM $0.000297
+0.00%
$1.6 million $118,043
Oct 11, 10 PM $0.000297
-0.10%
$1.59 million $114,091
Oct 11, 9 PM $0.000297
+0.13%
$1.6 million $114,318
Oct 11, 8 PM $0.000297
+0.02%
$1.59 million $108,359
Oct 11, 7 PM $0.000297
+0.02%
$1.59 million $107,508
Oct 11, 6 PM $0.000297
-0.05%
$1.59 million $105,457
Oct 11, 5 PM $0.000297
+0.20%
$1.6 million $97,842
Oct 11, 4 PM $0.000297
+0.14%
$1.59 million $84,965
Oct 11, 3 PM $0.000297
-0.07%
$1.59 million $61,328
Oct 11, 2 PM $0.000297
-0.09%
$1.59 million $49,684
Oct 11, 1 PM $0.000297
-0.02%
$1.59 million $45,655
Oct 11, 12 PM $0.000297
-0.02%
$1.59 million $43,027
Oct 11, 11 AM $0.000296
+0.02%
$1.59 million $40,919
Oct 11, 10 AM $0.000296
-0.01%
$1.59 million $38,818
Oct 11, 9 AM $0.000296
-0.03%
$1.59 million $37,456
Oct 11, 8 AM $0.000297
+0.14%
$1.59 million $35,600
Oct 11, 7 AM $0.000296
-8.95%
$1.59 million $33,672
Oct 11, 6 AM $0.000326
+4.57%
$1.75 million $30,744
Oct 11, 5 AM $0.000311
-0.28%
$1.67 million $29,106
Oct 11, 4 AM $0.000312
-0.46%
$1.68 million $26,669
Oct 11, 3 AM $0.000314
-2.09%
$1.68 million $25,557
Oct 11, 2 AM $0.00032
-0.46%
$1.72 million $26,516
Oct 11, 1 AM $0.000322
-0.42%
$1.73 million $31,122
Oct 11, 12 AM $0.000323
-0.42%
$1.74 million $38,023
Oct 10, 11 PM $0.000325
-0.36%
$1.74 million $52,807
Oct 10, 10 PM $0.000326
-0.18%
$1.75 million $72,666
Oct 10, 9 PM $0.000326
-0.17%
$1.75 million $76,151
Oct 10, 8 PM $0.000327
+0.01%
$1.75 million $83,755
Oct 10, 7 PM $0.000327
-0.77%
$1.75 million $90,062
Oct 10, 6 PM $0.000329
-5.88%
$1.77 million $96,281
Oct 10, 5 PM $0.00035
+0.00%
$1.88 million $111,932
Oct 10, 4 PM $0.00035
+0.00%
$1.88 million $129,437
Oct 10, 3 PM $0.00035
+0.00%
$1.88 million $151,832
Oct 10, 2 PM $0.00035
+0.00%
$1.88 million $220,953
Oct 10, 1 PM $0.00035
+3.64%
$1.88 million $220,953
Oct 10, 12 PM $0.000338
+0.00%
$1.81 million $220,900
Oct 10, 11 AM $0.000338
+0.00%
$1.81 million $220,900