Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.000435
-0.01%
$ 2.34 million $ 578,236
Aug 11, 12 PM $ 0.000435
+0.02%
$ 2.34 million $ 668,071
Aug 11, 11 AM $ 0.000435
+1.73%
$ 2.34 million $ 715,583
Aug 11, 10 AM $ 0.000428
+0.00%
$ 2.3 million $ 717,269
Aug 11, 9 AM $ 0.000428
+0.00%
$ 2.3 million $ 751,915
Aug 11, 8 AM $ 0.000428
+0.11%
$ 2.3 million $ 785,930
Aug 11, 7 AM $ 0.000427
+22.21%
$ 2.29 million $ 820,974
Aug 11, 6 AM $ 0.000349
-24.30%
$ 1.88 million $ 876,363
Aug 11, 5 AM $ 0.000462
+0.02%
$ 2.48 million $ 904,507
Aug 11, 4 AM $ 0.000462
-0.01%
$ 2.48 million $ 928,980
Aug 11, 3 AM $ 0.000462
+0.02%
$ 2.48 million $ 953,080
Aug 11, 2 AM $ 0.000462
-0.02%
$ 2.48 million $ 980,281
Aug 11, 1 AM $ 0.000462
+0.00%
$ 2.48 million $ 1.03 million
Aug 11, 12 AM $ 0.000462
+0.00%
$ 2.48 million $ 1.07 million
Aug 10, 11 PM $ 0.000462
+0.01%
$ 2.48 million $ 1.11 million
Aug 10, 10 PM $ 0.000462
+0.00%
$ 2.48 million $ 1.15 million
Aug 10, 9 PM $ 0.000462
+0.02%
$ 2.48 million $ 1.23 million
Aug 10, 8 PM $ 0.000462
-0.03%
$ 2.48 million $ 1.28 million
Aug 10, 7 PM $ 0.000462
+0.00%
$ 2.48 million $ 1.33 million
Aug 10, 6 PM $ 0.000462
-0.01%
$ 2.48 million $ 1.34 million
Aug 10, 5 PM $ 0.000462
-0.01%
$ 2.48 million $ 1.31 million
Aug 10, 4 PM $ 0.000462
+0.03%
$ 2.48 million $ 1.28 million
Aug 10, 3 PM $ 0.000461
-0.03%
$ 2.48 million $ 1.26 million
Aug 10, 2 PM $ 0.000462
+0.00%
$ 2.48 million $ 1.23 million
Aug 10, 1 PM $ 0.000462
+0.01%
$ 2.48 million $ 1.22 million
Aug 10, 12 PM $ 0.000462
-0.02%
$ 2.48 million $ 1.12 million
Aug 10, 11 AM $ 0.000462
+0.00%
$ 2.48 million $ 1.07 million
Aug 10, 10 AM $ 0.000462
+0.01%
$ 2.48 million $ 1.07 million
Aug 10, 9 AM $ 0.000462
+0.00%
$ 2.48 million $ 1.05 million
Aug 10, 8 AM $ 0.000462
+0.03%
$ 2.48 million $ 1.02 million
Aug 10, 7 AM $ 0.000462
+0.02%
$ 2.48 million $ 1.01 million
Aug 10, 6 AM $ 0.000462
-0.02%
$ 2.48 million $ 990,571
Aug 10, 5 AM $ 0.000462
+0.01%
$ 2.48 million $ 961,860
Aug 10, 4 AM $ 0.000462
+0.02%
$ 2.48 million $ 951,123
Aug 10, 3 AM $ 0.000462
-0.02%
$ 2.48 million $ 931,152
Aug 10, 2 AM $ 0.000462
-0.01%
$ 2.48 million $ 910,284
Aug 10, 1 AM $ 0.000462
-0.01%
$ 2.48 million $ 887,707
Aug 10, 12 AM $ 0.000462
-0.02%
$ 2.48 million $ 873,080
Aug 9, 11 PM $ 0.000462
+0.00%
$ 2.48 million $ 828,343
Aug 9, 10 PM $ 0.000462
+0.00%
$ 2.48 million $ 797,636
Aug 9, 9 PM $ 0.000462
+0.00%
$ 2.48 million $ 756,856
Aug 9, 8 PM $ 0.000462
+0.00%
$ 2.48 million $ 724,736
Aug 9, 7 PM $ 0.000462
+0.00%
$ 2.48 million $ 704,407
Aug 9, 6 PM $ 0.000462
+0.02%
$ 2.48 million $ 698,750
Aug 9, 5 PM $ 0.000462
+0.02%
$ 2.48 million $ 707,856
Aug 9, 4 PM $ 0.000462
+0.00%
$ 2.48 million $ 714,720
Aug 9, 3 PM $ 0.000462
-0.03%
$ 2.48 million $ 692,436
Aug 9, 2 PM $ 0.000462
+0.02%
$ 2.48 million $ 656,543
Aug 9, 1 PM $ 0.000462
+0.00%
$ 2.48 million $ 641,439
Aug 9, 12 PM $ 0.000462
+0.01%
$ 2.48 million $ 601,285