Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000474
+9.14%
$ 2.55 million $ 250,706
Apr 4, 12 PM $ 0.000435
+0.20%
$ 2.33 million $ 307,345
Apr 4, 11 AM $ 0.000434
+0.69%
$ 2.33 million $ 367,814
Apr 4, 10 AM $ 0.000431
+0.08%
$ 2.31 million $ 387,792
Apr 4, 9 AM $ 0.00043
-0.80%
$ 2.31 million $ 411,522
Apr 4, 8 AM $ 0.000434
+0.63%
$ 2.33 million $ 451,773
Apr 4, 7 AM $ 0.000431
+0.06%
$ 2.31 million $ 547,172
Apr 4, 6 AM $ 0.000431
-0.05%
$ 2.31 million $ 661,510
Apr 4, 5 AM $ 0.000431
+0.02%
$ 2.31 million $ 739,157
Apr 4, 4 AM $ 0.000431
-0.37%
$ 2.31 million $ 866,986
Apr 4, 3 AM $ 0.000433
+0.42%
$ 2.32 million $ 986,351
Apr 4, 2 AM $ 0.000431
+0.03%
$ 2.31 million $ 1.08 million
Apr 4, 1 AM $ 0.00043
-0.24%
$ 2.31 million $ 1.1 million
Apr 4, 12 AM $ 0.000431
-0.27%
$ 2.31 million $ 1.1 million
Apr 3, 11 PM $ 0.000432
+0.12%
$ 2.32 million $ 1.11 million
Apr 3, 10 PM $ 0.000431
-1.32%
$ 2.32 million $ 1.12 million
Apr 3, 9 PM $ 0.000437
+1.59%
$ 2.35 million $ 1.13 million
Apr 3, 8 PM $ 0.00043
+0.04%
$ 2.31 million $ 1.13 million
Apr 3, 7 PM $ 0.00043
+0.00%
$ 2.31 million $ 1.14 million
Apr 3, 6 PM $ 0.00043
-0.10%
$ 2.31 million $ 1.15 million
Apr 3, 5 PM $ 0.00043
-0.35%
$ 2.31 million $ 1.17 million
Apr 3, 4 PM $ 0.000431
-0.61%
$ 2.31 million $ 1.21 million
Apr 3, 3 PM $ 0.000433
-0.61%
$ 2.32 million $ 1.24 million
Apr 3, 2 PM $ 0.000435
-1.67%
$ 2.33 million $ 1.23 million
Apr 3, 1 PM $ 0.000442
+1.99%
$ 2.37 million $ 1.24 million
Apr 3, 12 PM $ 0.000433
+0.35%
$ 2.33 million $ 1.22 million
Apr 3, 11 AM $ 0.000431
+0.18%
$ 2.31 million $ 1.19 million
Apr 3, 10 AM $ 0.00043
-0.19%
$ 2.31 million $ 1.19 million
Apr 3, 9 AM $ 0.000431
-3.20%
$ 2.32 million $ 1.17 million
Apr 3, 8 AM $ 0.000446
+1.30%
$ 2.39 million $ 1.15 million
Apr 3, 7 AM $ 0.00044
+1.37%
$ 2.36 million $ 1.06 million
Apr 3, 6 AM $ 0.000434
+0.84%
$ 2.33 million $ 960,268
Apr 3, 5 AM $ 0.000392
-10.94%
$ 2.11 million $ 877,205
Apr 3, 4 AM $ 0.000441
+1.68%
$ 2.37 million $ 787,771
Apr 3, 3 AM $ 0.000434
+0.57%
$ 2.33 million $ 696,242
Apr 3, 2 AM $ 0.000431
-0.17%
$ 2.31 million $ 628,943
Apr 3, 1 AM $ 0.000432
+0.42%
$ 2.32 million $ 649,823
Apr 3, 12 AM $ 0.00043
-1.15%
$ 2.31 million $ 694,491
Apr 2, 11 PM $ 0.000435
+1.21%
$ 2.34 million $ 695,578
Apr 2, 10 PM $ 0.00043
+0.07%
$ 2.31 million $ 692,705
Apr 2, 9 PM $ 0.000429
-0.19%
$ 2.31 million $ 693,386
Apr 2, 8 PM $ 0.00043
-0.83%
$ 2.31 million $ 694,854
Apr 2, 7 PM $ 0.000434
+10.93%
$ 2.33 million $ 695,197
Apr 2, 6 PM $ 0.000391
-9.17%
$ 2.1 million $ 693,214
Apr 2, 5 PM $ 0.000431
+0.08%
$ 2.31 million $ 687,303
Apr 2, 4 PM $ 0.00043
-0.45%
$ 2.31 million $ 666,571
Apr 2, 3 PM $ 0.000431
-3.40%
$ 2.32 million $ 658,738
Apr 2, 2 PM $ 0.000446
+1.18%
$ 2.4 million $ 652,784
Apr 2, 1 PM $ 0.000441
+0.62%
$ 2.37 million $ 614,780
Apr 2, 12 PM $ 0.000438
+1.38%
$ 2.35 million $ 604,683