Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000482
+0.00%
$ 2.59 million $ 778,022
8:13 PM $ 0.000483
-0.02%
$ 2.59 million $ 778,058
8:12 PM $ 0.000483
+0.00%
$ 2.59 million $ 777,823
8:11 PM $ 0.000483
-0.01%
$ 2.59 million $ 777,462
8:10 PM $ 0.000483
+0.01%
$ 2.59 million $ 777,233
8:09 PM $ 0.000483
+0.00%
$ 2.59 million $ 776,950
8:08 PM $ 0.000483
+0.01%
$ 2.59 million $ 776,375
8:07 PM $ 0.000483
+0.01%
$ 2.59 million $ 776,088
8:06 PM $ 0.000483
+0.00%
$ 2.59 million $ 776,210
8:05 PM $ 0.000483
+0.02%
$ 2.59 million $ 775,666
8:04 PM $ 0.000483
+0.00%
$ 2.59 million $ 775,004
8:03 PM $ 0.000483
+0.01%
$ 2.59 million $ 775,004
8:02 PM $ 0.000483
+0.01%
$ 2.59 million $ 774,509
8:01 PM $ 0.000482
-0.01%
$ 2.59 million $ 773,872
8:00 PM $ 0.000483
+0.00%
$ 2.59 million $ 772,384
7:59 PM $ 0.000483
+0.00%
$ 2.59 million $ 770,890
7:58 PM $ 0.000483
+0.01%
$ 2.59 million $ 770,512
7:57 PM $ 0.000482
-0.04%
$ 2.59 million $ 771,315
7:56 PM $ 0.000483
-0.01%
$ 2.59 million $ 771,737
7:55 PM $ 0.000482
-0.01%
$ 2.59 million $ 771,529
7:54 PM $ 0.000482
+0.00%
$ 2.59 million $ 771,295
7:53 PM $ 0.000483
-0.01%
$ 2.59 million $ 770,869
7:52 PM $ 0.000483
+0.01%
$ 2.59 million $ 771,131
7:51 PM $ 0.000483
+0.00%
$ 2.59 million $ 770,879
7:50 PM $ 0.000483
+0.00%
$ 2.59 million $ 770,879
7:49 PM $ 0.000482
-0.04%
$ 2.59 million $ 770,764
7:48 PM $ 0.000483
+0.01%
$ 2.59 million $ 770,831
7:47 PM $ 0.000482
-0.03%
$ 2.59 million $ 770,874
7:46 PM $ 0.000482
-0.01%
$ 2.59 million $ 771,035
7:45 PM $ 0.000483
+0.00%
$ 2.59 million $ 772,043
7:44 PM $ 0.000483
+0.00%
$ 2.59 million $ 771,062
7:43 PM $ 0.000483
+0.00%
$ 2.59 million $ 773,476
7:42 PM $ 0.000483
+0.00%
$ 2.59 million $ 771,715
7:41 PM $ 0.000482
-0.02%
$ 2.59 million $ 771,562
7:40 PM $ 0.000483
+0.01%
$ 2.59 million $ 771,562
7:39 PM $ 0.000482
-0.03%
$ 2.59 million $ 771,145
7:38 PM $ 0.000483
+0.00%
$ 2.59 million $ 771,012
7:37 PM $ 0.000482
-0.01%
$ 2.59 million $ 770,887
7:36 PM $ 0.000482
-0.01%
$ 2.59 million $ 770,515
7:35 PM $ 0.000483
+0.01%
$ 2.59 million $ 769,876
7:34 PM $ 0.000482
-0.03%
$ 2.59 million $ 769,373
7:33 PM $ 0.000483
+0.01%
$ 2.59 million $ 769,462
7:32 PM $ 0.000482
-0.03%
$ 2.59 million $ 769,453
7:31 PM $ 0.000483
+0.03%
$ 2.59 million $ 768,049
7:30 PM $ 0.000482
-0.03%
$ 2.59 million $ 768,112
7:29 PM $ 0.000483
+0.00%
$ 2.59 million $ 767,966
7:28 PM $ 0.000483
+0.00%
$ 2.59 million $ 768,315
7:27 PM $ 0.000482
-0.01%
$ 2.59 million $ 768,230
7:26 PM $ 0.000483
+0.00%
$ 2.59 million $ 768,086
7:25 PM $ 0.000482
+0.00%
$ 2.59 million $ 768,086