Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000208
+0.18%
$ 1.12 million $ 599,915
7:03 PM $ 0.000208
+0.06%
$ 1.12 million $ 600,909
7:02 PM $ 0.000208
-0.02%
$ 1.12 million $ 601,760
7:01 PM $ 0.000208
+0.03%
$ 1.12 million $ 601,760
7:00 PM $ 0.000208
-0.04%
$ 1.12 million $ 602,171
6:59 PM $ 0.000208
-0.03%
$ 1.12 million $ 602,230
6:58 PM $ 0.000208
+0.19%
$ 1.12 million $ 602,554
6:57 PM $ 0.000208
+0.00%
$ 1.12 million $ 601,910
6:56 PM $ 0.000207
-0.01%
$ 1.12 million $ 601,388
6:55 PM $ 0.000207
+0.22%
$ 1.12 million $ 601,429
6:54 PM $ 0.000207
-0.10%
$ 1.11 million $ 601,900
6:53 PM $ 0.000207
+0.11%
$ 1.11 million $ 602,351
6:52 PM $ 0.000207
+0.05%
$ 1.11 million $ 602,899
6:51 PM $ 0.000207
+0.06%
$ 1.11 million $ 602,339
6:50 PM $ 0.000207
+0.09%
$ 1.11 million $ 600,935
6:49 PM $ 0.000207
+0.00%
$ 1.11 million $ 600,040
6:48 PM $ 0.000207
+0.22%
$ 1.11 million $ 600,073
6:47 PM $ 0.000206
-0.07%
$ 1.11 million $ 600,116
6:46 PM $ 0.000206
+0.07%
$ 1.11 million $ 600,560
6:45 PM $ 0.000206
+0.09%
$ 1.11 million $ 600,631
6:44 PM $ 0.000206
-0.05%
$ 1.11 million $ 600,715
6:43 PM $ 0.000206
+0.08%
$ 1.11 million $ 600,570
6:42 PM $ 0.000206
+0.19%
$ 1.11 million $ 600,987
6:41 PM $ 0.000206
-0.12%
$ 1.11 million $ 600,987
6:40 PM $ 0.000206
+0.23%
$ 1.11 million $ 601,012
6:39 PM $ 0.000205
-0.03%
$ 1.1 million $ 600,874
6:38 PM $ 0.000205
+0.00%
$ 1.1 million $ 600,746
6:37 PM $ 0.000205
-0.02%
$ 1.1 million $ 601,115
6:36 PM $ 0.000205
+0.08%
$ 1.1 million $ 601,719
6:35 PM $ 0.000205
+0.02%
$ 1.1 million $ 601,715
6:34 PM $ 0.000205
+0.04%
$ 1.1 million $ 601,737
6:33 PM $ 0.000205
+0.02%
$ 1.1 million $ 602,128
6:32 PM $ 0.000205
+0.21%
$ 1.1 million $ 602,327
6:31 PM $ 0.000204
-0.12%
$ 1.1 million $ 602,575
6:30 PM $ 0.000205
+0.12%
$ 1.1 million $ 602,923
6:29 PM $ 0.000204
-0.11%
$ 1.1 million $ 607,215
6:28 PM $ 0.000205
+0.11%
$ 1.1 million $ 607,072
6:27 PM $ 0.000204
-0.17%
$ 1.1 million $ 606,893
6:26 PM $ 0.000205
+0.11%
$ 1.1 million $ 606,893
6:25 PM $ 0.000205
+0.01%
$ 1.1 million $ 606,956
6:24 PM $ 0.000204
+0.04%
$ 1.1 million $ 607,004
6:23 PM $ 0.000204
+0.09%
$ 1.1 million $ 607,042
6:22 PM $ 0.000204
+0.04%
$ 1.1 million $ 606,690
6:21 PM $ 0.000204
+0.07%
$ 1.1 million $ 605,994
6:20 PM $ 0.000204
+0.04%
$ 1.1 million $ 604,816
6:19 PM $ 0.000204
+0.06%
$ 1.1 million $ 603,909
6:18 PM $ 0.000204
+0.04%
$ 1.1 million $ 604,258
6:17 PM $ 0.000204
+0.04%
$ 1.1 million $ 604,358
6:16 PM $ 0.000204
+0.10%
$ 1.1 million $ 604,085
6:15 PM $ 0.000204
+0.05%
$ 1.1 million $ 603,652