Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000249
+11.11%
$ -- $ 72.12 million
Sep 18 $ 0.000232
-16.63%
$ -- $ 91.14 million
Sep 11 $ 0.000233
-7.68%
$ -- $ 63.62 million
Sep 4 $ 0.000264
-5.02%
$ -- $ 50.92 million
Aug 28 $ 0.000279
-1.66%
$ -- $ 81.67 million
Aug 21 $ 0.000279
+3.95%
$ -- $ 81.4 million
Aug 14 $ 0.00026
-18.14%
$ -- $ 55.55 million
Aug 7 $ 0.000317
+5.43%
$ -- $ 66.06 million
Jul 31 $ 0.000301
-7.95%
$ -- $ 79.82 million
Jul 24 $ 0.000327
-7.78%
$ -- $ 80.82 million
Jul 17 $ 0.000354
-1.82%
$ -- $ 55.06 million
Jul 10 $ 0.000361
-1.12%
$ -- $ 3.06 million
Jul 3 $ 0.000364
-3.47%
$ -- $ 3.76 million
Jun 26 $ 0.000377
-6.77%
$ -- $ 3.64 million
Jun 19 $ 0.000387
-8.49%
$ -- $ 3.4 million
Jun 12 $ 0.000428
+1.72%
$ -- $ 3.47 million
Jun 5 $ 0.000455
-4.73%
$ -- $ 3.71 million
May 29 $ 0.000478
-1.80%
$ -- $ 4.03 million
May 22 $ 0.000486
-5.64%
$ -- $ 3.17 million
May 15 $ 0.000508
-5.70%
$ -- $ 3.21 million
May 8 $ 0.000506
-33.83%
$ -- $ 3.58 million
May 1 $ 0.000763
+3.47%
$ -- $ 33.24 million
Apr 24 $ 0.000623
-18.98%
$ -- $ 32.56 million
Apr 17 $ 0.000825
-4.35%
$ -- $ 60.73 million
Apr 10 $ 0.00088
-23.84%
$ -- $ 72.5 million
Download