Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.000467
-0.01%
$2.51 million $1.01 million
Jul 30, 4 PM $0.000467
+0.00%
$2.51 million $1.02 million
Jul 30, 3 PM $0.000467
+0.00%
$2.51 million $1.04 million
Jul 30, 2 PM $0.000467
+0.04%
$2.51 million $1.04 million
Jul 30, 1 PM $0.000467
+1.39%
$2.51 million $1.03 million
Jul 30, 12 PM $0.000461
-0.02%
$2.47 million $1.01 million
Jul 30, 11 AM $0.000461
+0.00%
$2.47 million $996,098
Jul 30, 10 AM $0.000461
-1.37%
$2.47 million $981,141
Jul 30, 9 AM $0.000467
+0.01%
$2.51 million $974,467
Jul 30, 8 AM $0.000467
+0.00%
$2.51 million $885,190
Jul 30, 7 AM $0.000467
-0.02%
$2.51 million $846,437
Jul 30, 6 AM $0.000467
+0.00%
$2.51 million $834,100
Jul 30, 5 AM $0.000467
+0.05%
$2.51 million $836,970
Jul 30, 4 AM $0.000467
+0.01%
$2.51 million $815,860
Jul 30, 3 AM $0.000467
+0.01%
$2.51 million $773,330
Jul 30, 2 AM $0.000467
-0.03%
$2.51 million $752,580
Jul 30, 1 AM $0.000467
+0.00%
$2.51 million $734,258
Jul 30, 12 AM $0.000467
+0.00%
$2.51 million $721,310
Jul 29, 11 PM $0.000467
+0.02%
$2.51 million $720,945
Jul 29, 10 PM $0.000467
+0.00%
$2.51 million $724,790
Jul 29, 9 PM $0.000467
+0.01%
$2.51 million $697,806
Jul 29, 8 PM $0.000467
+0.00%
$2.51 million $663,611
Jul 29, 7 PM $0.000467
+0.04%
$2.51 million $620,670
Jul 29, 6 PM $0.000467
+0.01%
$2.51 million $541,137
Jul 29, 5 PM $0.000467
+0.00%
$2.51 million $448,881
Jul 29, 4 PM $0.000467
+0.03%
$2.51 million $422,328
Jul 29, 3 PM $0.000467
-4.81%
$2.51 million $382,042
Jul 29, 2 PM $0.000491
+5.06%
$2.63 million $346,962
Jul 29, 1 PM $0.000467
+0.05%
$2.51 million $311,144
Jul 29, 12 PM $0.000467
+0.02%
$2.51 million $276,025
Jul 29, 11 AM $0.000467
+0.01%
$2.51 million $255,199
Jul 29, 10 AM $0.000467
-0.06%
$2.51 million $242,206
Jul 29, 9 AM $0.000467
-0.01%
$2.51 million $226,758
Jul 29, 8 AM $0.000467
-0.01%
$2.51 million $199,498
Jul 29, 7 AM $0.000467
+0.04%
$2.51 million $181,859
Jul 29, 6 AM $0.000467
+0.01%
$2.51 million $163,240
Jul 29, 5 AM $0.000467
+5.36%
$2.51 million $147,988
Jul 29, 4 AM $0.000443
+0.00%
$2.38 million $151,014
Jul 29, 3 AM $0.000443
+0.00%
$2.38 million $165,101
Jul 29, 2 AM $0.000443
+11.46%
$2.38 million $189,404
Jul 29, 1 AM $0.000398
+0.01%
$2.14 million $194,975
Jul 29, 12 AM $0.000397
-0.08%
$2.13 million $219,126
Jul 28, 11 PM $0.000398
+0.00%
$2.14 million $212,214
Jul 28, 10 PM $0.000398
-0.01%
$2.14 million $226,346
Jul 28, 9 PM $0.000398
+0.10%
$2.14 million $245,772
Jul 28, 8 PM $0.000397
+12.92%
$2.13 million $244,620
Jul 28, 7 PM $0.000352
+0.00%
$1.89 million $249,336
Jul 28, 6 PM $0.000352
+0.00%
$1.89 million $258,440
Jul 28, 5 PM $0.000352
+0.00%
$1.89 million $269,262
Jul 28, 4 PM $0.000352
+0.00%
$1.89 million $282,938