Rock DAO Historical Data

ROCK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000619
+0.00%
$ 3.32 million $ 322,028
Mar 22, 12 AM $ 0.000619
+0.02%
$ 3.32 million $ 301,020
Mar 21, 11 PM $ 0.000619
+0.00%
$ 3.32 million $ 246,364
Mar 21, 5 PM $ 0.000456
+0.37%
$ 2.45 million $ 253,886
Mar 21, 4 PM $ 0.000454
+0.50%
$ 2.44 million $ 262,162
Mar 21, 3 PM $ 0.000452
+0.00%
$ 2.42 million $ 283,064
Mar 21, 2 PM $ 0.000452
-9.92%
$ 2.42 million $ 306,320
Mar 21, 1 PM $ 0.000501
+0.33%
$ 2.69 million $ 330,043
Mar 21, 12 PM $ 0.0005
-0.01%
$ 2.68 million $ 353,661
Mar 21, 11 AM $ 0.0005
+0.07%
$ 2.68 million $ 362,111
Mar 21, 10 AM $ 0.000499
+0.01%
$ 2.68 million $ 370,510
Mar 21, 9 AM $ 0.000499
+0.08%
$ 2.68 million $ 375,869
Mar 21, 8 AM $ 0.000497
+2.13%
$ 2.67 million $ 392,816
Mar 21, 7 AM $ 0.000487
-0.04%
$ 2.61 million $ 398,600
Mar 21, 6 AM $ 0.000486
-5.21%
$ 2.61 million $ 411,376
Mar 21, 5 AM $ 0.000513
+0.91%
$ 2.75 million $ 409,838
Mar 21, 4 AM $ 0.000508
+0.12%
$ 2.73 million $ 394,392
Mar 21, 3 AM $ 0.000508
+0.33%
$ 2.73 million $ 395,474
Mar 21, 2 AM $ 0.000506
-0.29%
$ 2.72 million $ 405,243
Mar 20, 10 PM $ 0.00051
-8.85%
$ 2.74 million $ 445,191
Mar 20, 9 PM $ 0.000585
-2.07%
$ 3.14 million $ 436,876
Mar 20, 8 PM $ 0.000597
-0.02%
$ 3.21 million $ 427,530
Mar 20, 7 PM $ 0.000597
+0.01%
$ 3.21 million $ 425,794
Mar 20, 6 PM $ 0.000597
+0.00%
$ 3.21 million $ 440,688
Mar 20, 5 PM $ 0.000597
+0.01%
$ 3.21 million $ 433,286
Mar 20, 4 PM $ 0.000597
+0.02%
$ 3.21 million $ 425,100
Mar 20, 3 PM $ 0.000597
-0.01%
$ 3.21 million $ 421,103
Mar 20, 2 PM $ 0.000597
+5.83%
$ 3.21 million $ 439,304
Mar 20, 1 PM $ 0.000614
+41.51%
$ 3.3 million $ 438,655
Mar 20, 12 PM $ 0.000434
-10.09%
$ 2.33 million $ 448,224
Mar 20, 11 AM $ 0.000483
+1.15%
$ 2.59 million $ 464,757
Mar 20, 10 AM $ 0.000477
+0.16%
$ 2.56 million $ 459,985
Mar 20, 9 AM $ 0.000476
-7.12%
$ 2.56 million $ 457,896
Mar 20, 8 AM $ 0.000513
+0.00%
$ 2.75 million $ 458,571
Mar 20, 7 AM $ 0.000513
+0.00%
$ 2.75 million $ 452,797
Mar 20, 6 AM $ 0.000512
-0.03%
$ 2.75 million $ 474,283
Mar 20, 5 AM $ 0.000513
-0.97%
$ 2.75 million $ 464,383
Mar 20, 4 AM $ 0.000517
-0.01%
$ 2.78 million $ 464,907
Mar 20, 3 AM $ 0.000517
-0.01%
$ 2.78 million $ 459,823
Mar 20, 2 AM $ 0.000517
+0.00%
$ 2.78 million $ 454,105
Mar 20, 1 AM $ 0.000517
+0.00%
$ 2.78 million $ 454,846
Mar 20, 12 AM $ 0.000517
-0.01%
$ 2.78 million $ 447,686
Mar 19, 11 PM $ 0.000517
+0.00%
$ 2.78 million $ 441,485
Mar 19, 10 PM $ 0.000517
-0.01%
$ 2.78 million $ 437,787
Mar 19, 9 PM $ 0.000518
+0.00%
$ 2.78 million $ 431,952
Mar 19, 8 PM $ 0.000518
+0.00%
$ 2.78 million $ 426,351
Mar 19, 7 PM $ 0.000517
-0.01%
$ 2.78 million $ 431,769
Mar 19, 6 PM $ 0.000518
+0.00%
$ 2.78 million $ 416,111
Mar 19, 5 PM $ 0.000517
+0.00%
$ 2.78 million $ 424,951
Mar 19, 4 PM $ 0.000518
-2.23%
$ 2.78 million $ 419,407