Rock DAO Historical Data

ROCK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000862
+0.01%
$ 4.63 million $ 353,940
Jan 18, 7 PM $ 0.000862
+0.00%
$ 4.63 million $ 352,568
Jan 18, 6 PM $ 0.000862
+0.00%
$ 4.63 million $ 337,478
Jan 18, 5 PM $ 0.000862
-0.01%
$ 4.63 million $ 317,754
Jan 18, 4 PM $ 0.000862
-0.01%
$ 4.63 million $ 317,409
Jan 18, 3 PM $ 0.000862
+1.79%
$ 4.63 million $ 333,726
Jan 18, 2 PM $ 0.000847
-0.46%
$ 4.54 million $ 370,264
Jan 18, 1 PM $ 0.000851
-0.74%
$ 4.57 million $ 357,075
Jan 18, 12 PM $ 0.000857
+0.06%
$ 4.6 million $ 350,775
Jan 18, 11 AM $ 0.000856
+0.15%
$ 4.6 million $ 360,513
Jan 18, 10 AM $ 0.000855
+0.43%
$ 4.59 million $ 366,022
Jan 18, 9 AM $ 0.000851
-0.13%
$ 4.57 million $ 354,338
Jan 18, 8 AM $ 0.000853
-0.29%
$ 4.58 million $ 342,236
Jan 18, 7 AM $ 0.000855
+0.03%
$ 4.59 million $ 346,729
Jan 18, 6 AM $ 0.000855
-0.45%
$ 4.59 million $ 343,685
Jan 18, 5 AM $ 0.000859
+0.11%
$ 4.61 million $ 343,280
Jan 18, 4 AM $ 0.000858
+0.64%
$ 4.61 million $ 341,073
Jan 18, 3 AM $ 0.000853
-0.10%
$ 4.58 million $ 343,474
Jan 18, 2 AM $ 0.000853
-0.40%
$ 4.58 million $ 343,790
Jan 18, 1 AM $ 0.000857
-0.20%
$ 4.6 million $ 346,476
Jan 18, 12 AM $ 0.000858
-0.97%
$ 4.61 million $ 338,909
Jan 17, 11 PM $ 0.000867
+0.17%
$ 4.65 million $ 337,933
Jan 17, 10 PM $ 0.000866
-0.31%
$ 4.65 million $ 341,788
Jan 17, 9 PM $ 0.000868
+0.30%
$ 4.66 million $ 357,386
Jan 17, 8 PM $ 0.000866
+0.27%
$ 4.65 million $ 383,497
Jan 17, 7 PM $ 0.000864
-0.73%
$ 4.64 million $ 413,653
Jan 17, 6 PM $ 0.00087
+0.17%
$ 4.67 million $ 426,795
Jan 17, 5 PM $ 0.000868
+0.08%
$ 4.66 million $ 454,830
Jan 17, 4 PM $ 0.000868
-0.92%
$ 4.66 million $ 479,434
Jan 17, 3 PM $ 0.000876
+1.40%
$ 4.7 million $ 523,164
Jan 17, 2 PM $ 0.000864
+0.13%
$ 4.64 million $ 587,740
Jan 17, 1 PM $ 0.000863
+0.07%
$ 4.63 million $ 621,699
Jan 17, 12 PM $ 0.000862
-0.83%
$ 4.63 million $ 631,003
Jan 17, 11 AM $ 0.000869
+5.10%
$ 4.66 million $ 641,105
Jan 17, 10 AM $ 0.000828
-3.55%
$ 4.49 million $ 650,546
Jan 17, 9 AM $ 0.000858
+1.88%
$ 4.61 million $ 685,172
Jan 17, 8 AM $ 0.000842
-2.73%
$ 4.52 million $ 693,095
Jan 17, 7 AM $ 0.000866
+0.19%
$ 4.65 million $ 724,917
Jan 17, 6 AM $ 0.000864
-0.05%
$ 4.64 million $ 737,215
Jan 17, 5 AM $ 0.000865
+0.22%
$ 4.64 million $ 763,941
Jan 17, 4 AM $ 0.000863
-0.22%
$ 4.63 million $ 816,625
Jan 17, 3 AM $ 0.000865
+0.26%
$ 4.64 million $ 859,998
Jan 17, 2 AM $ 0.000862
+1.65%
$ 4.63 million $ 868,552
Jan 17, 1 AM $ 0.000855
-1.42%
$ 4.59 million $ 885,349
Jan 17, 12 AM $ 0.000868
+0.14%
$ 4.66 million $ 908,971
Jan 16, 11 PM $ 0.000853
+0.18%
$ 4.66 million $ 915,313
Jan 16, 10 PM $ 0.000851
-4.37%
$ 4.57 million $ 924,139
Jan 16, 9 PM $ 0.00089
+0.02%
$ 4.78 million $ 918,894
Jan 16, 8 PM $ 0.00089
+0.54%
$ 4.78 million $ 910,045
Jan 16, 7 PM $ 0.000885
+0.78%
$ 4.75 million $ 919,480