Rock DAO Historical Data

ROCK Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00033
+1.47%
$ 1.77 million $ 635,970
May 21, 3 AM $ 0.000325
+0.07%
$ 1.75 million $ 638,031
May 21, 2 AM $ 0.000325
-0.11%
$ 1.74 million $ 652,382
May 21, 1 AM $ 0.000325
+0.02%
$ 1.75 million $ 639,243
May 21, 12 AM $ 0.000325
-0.12%
$ 1.74 million $ 634,773
May 20, 11 PM $ 0.000325
+0.04%
$ 1.74 million $ 619,882
May 20, 10 PM $ 0.000325
-0.12%
$ 1.74 million $ 621,414
May 20, 9 PM $ 0.000325
-0.12%
$ 1.74 million $ 616,035
May 20, 8 PM $ 0.000325
-3.00%
$ 1.75 million $ 619,310
May 20, 7 PM $ 0.000335
+0.00%
$ 1.8 million $ 610,103
May 20, 6 PM $ 0.000335
-0.04%
$ 1.8 million $ 611,258
May 20, 5 PM $ 0.000335
-0.07%
$ 1.8 million $ 608,296
May 20, 4 PM $ 0.000335
+0.04%
$ 1.8 million $ 609,787
May 20, 3 PM $ 0.000335
+3.85%
$ 1.8 million $ 632,432
May 20, 2 PM $ 0.000323
-0.01%
$ 1.73 million $ 624,746
May 20, 1 PM $ 0.000323
-0.01%
$ 1.73 million $ 619,408
May 20, 12 PM $ 0.000323
-0.01%
$ 1.73 million $ 619,039
May 20, 11 AM $ 0.000323
+0.00%
$ 1.73 million $ 611,322
May 20, 10 AM $ 0.000322
-0.05%
$ 1.73 million $ 608,937
May 20, 9 AM $ 0.000323
+0.02%
$ 1.73 million $ 603,042
May 20, 8 AM $ 0.000314
-2.67%
$ 1.69 million $ 596,637
May 20, 7 AM $ 0.000323
+0.02%
$ 1.73 million $ 584,899
May 20, 6 AM $ 0.000323
+0.00%
$ 1.73 million $ 578,937
May 20, 5 AM $ 0.000322
+0.01%
$ 1.73 million $ 561,672
May 20, 4 AM $ 0.000323
-0.03%
$ 1.73 million $ 518,299
May 20, 3 AM $ 0.000323
+0.00%
$ 1.73 million $ 503,403
May 20, 2 AM $ 0.000322
-0.05%
$ 1.73 million $ 471,737
May 20, 1 AM $ 0.000323
+0.00%
$ 1.73 million $ 466,332
May 20, 12 AM $ 0.000322
-0.04%
$ 1.73 million $ 463,145
May 19, 11 PM $ 0.000323
+0.00%
$ 1.73 million $ 462,848
May 19, 10 PM $ 0.000323
+0.05%
$ 1.73 million $ 459,448
May 19, 9 PM $ 0.000323
+0.01%
$ 1.73 million $ 455,102
May 19, 8 PM $ 0.000323
-0.03%
$ 1.73 million $ 457,973
May 19, 7 PM $ 0.000323
-0.04%
$ 1.73 million $ 461,015
May 19, 6 PM $ 0.000323
+0.02%
$ 1.73 million $ 461,103
May 19, 5 PM $ 0.000323
-0.02%
$ 1.73 million $ 460,155
May 19, 4 PM $ 0.000323
+0.00%
$ 1.73 million $ 441,684
May 19, 3 PM $ 0.000323
+0.00%
$ 1.73 million $ 431,288
May 19, 2 PM $ 0.000322
-0.05%
$ 1.73 million $ 537,501
May 19, 1 PM $ 0.000323
+0.05%
$ 1.73 million $ 630,926
May 19, 12 PM $ 0.000322
-0.01%
$ 1.73 million $ 680,217
May 19, 11 AM $ 0.000322
+0.00%
$ 1.73 million $ 745,476
May 19, 10 AM $ 0.000323
+0.00%
$ 1.73 million $ 782,386
May 19, 9 AM $ 0.000323
-0.02%
$ 1.73 million $ 802,212
May 19, 8 AM $ 0.000323
+0.00%
$ 1.73 million $ 818,067
May 19, 7 AM $ 0.000323
+0.01%
$ 1.73 million $ 851,566
May 19, 6 AM $ 0.000323
+0.05%
$ 1.73 million $ 928,548
May 19, 5 AM $ 0.000322
-0.03%
$ 1.73 million $ 975,999
May 19, 4 AM $ 0.000323
+0.03%
$ 1.73 million $ 1.01 million
May 19, 3 AM $ 0.000323
+0.00%
$ 1.73 million $ 1.03 million