Rock DAO Historical Data

ROCK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000518
+0.00%
$ 2.78 million $ 416,111
Mar 19, 5 PM $ 0.000517
+0.00%
$ 2.78 million $ 424,951
Mar 19, 4 PM $ 0.000518
-2.23%
$ 2.78 million $ 419,407
Mar 19, 3 PM $ 0.000529
+0.00%
$ 2.84 million $ 411,565
Mar 19, 2 PM $ 0.000529
+0.00%
$ 2.84 million $ 520,208
Mar 19, 1 PM $ 0.000529
+0.00%
$ 2.84 million $ 619,616
Mar 19, 12 PM $ 0.000529
+0.00%
$ 2.84 million $ 708,821
Mar 19, 11 AM $ 0.000529
+0.02%
$ 2.84 million $ 805,555
Mar 19, 10 AM $ 0.000529
-0.01%
$ 2.84 million $ 906,520
Mar 19, 9 AM $ 0.000529
+0.01%
$ 2.84 million $ 944,087
Mar 19, 8 AM $ 0.000529
-0.02%
$ 2.84 million $ 963,620
Mar 19, 7 AM $ 0.000529
-0.01%
$ 2.84 million $ 1.02 million
Mar 19, 6 AM $ 0.000529
+0.03%
$ 2.84 million $ 1.04 million
Mar 19, 5 AM $ 0.000529
-0.04%
$ 2.84 million $ 1.1 million
Mar 19, 4 AM $ 0.000529
-0.04%
$ 2.84 million $ 1.17 million
Mar 19, 3 AM $ 0.000529
+0.03%
$ 2.84 million $ 1.19 million
Mar 19, 2 AM $ 0.000529
-0.01%
$ 2.84 million $ 1.19 million
Mar 19, 1 AM $ 0.000529
-0.04%
$ 2.84 million $ 1.19 million
Mar 19, 12 AM $ 0.000529
+0.42%
$ 2.84 million $ 1.2 million
Mar 18, 11 PM $ 0.000527
+0.01%
$ 2.83 million $ 1.2 million
Mar 18, 10 PM $ 0.000527
+0.00%
$ 2.83 million $ 1.2 million
Mar 18, 9 PM $ 0.000527
+0.02%
$ 2.83 million $ 1.2 million
Mar 18, 8 PM $ 0.000527
-0.02%
$ 2.83 million $ 1.21 million
Mar 18, 7 PM $ 0.000527
+0.00%
$ 2.83 million $ 1.2 million
Mar 18, 6 PM $ 0.000527
-0.02%
$ 2.83 million $ 1.2 million
Mar 18, 5 PM $ 0.000527
-0.03%
$ 2.83 million $ 1.2 million
Mar 18, 4 PM $ 0.000527
+0.00%
$ 2.83 million $ 1.2 million
Mar 18, 3 PM $ 0.000527
-1.00%
$ 2.83 million $ 1.2 million
Mar 18, 2 PM $ 0.000532
-0.01%
$ 2.86 million $ 1.08 million
Mar 18, 1 PM $ 0.000532
-1.52%
$ 2.86 million $ 969,219
Mar 18, 12 PM $ 0.000532
+0.00%
$ 2.86 million $ 867,482
Mar 18, 11 AM $ 0.000532
+0.00%
$ 2.86 million $ 753,225
Mar 18, 10 AM $ 0.000532
+0.00%
$ 2.86 million $ 656,073
Mar 18, 9 AM $ 0.000532
+0.00%
$ 2.86 million $ 626,408
Mar 18, 8 AM $ 0.000532
-0.01%
$ 2.86 million $ 603,281
Mar 18, 7 AM $ 0.000532
+0.58%
$ 2.86 million $ 533,610
Mar 18, 6 AM $ 0.000529
+0.02%
$ 2.84 million $ 484,853
Mar 18, 5 AM $ 0.000529
+0.45%
$ 2.84 million $ 442,742
Mar 18, 4 AM $ 0.000527
+0.02%
$ 2.83 million $ 386,123
Mar 18, 3 AM $ 0.000527
+0.09%
$ 2.83 million $ 389,128
Mar 18, 2 AM $ 0.000527
+0.08%
$ 2.83 million $ 412,419
Mar 18, 1 AM $ 0.000527
+0.04%
$ 2.83 million $ 418,090
Mar 18, 12 AM $ 0.000526
-0.07%
$ 2.83 million $ 438,952
Mar 17, 11 PM $ 0.000527
-0.03%
$ 2.83 million $ 459,234
Mar 17, 10 PM $ 0.000527
-0.16%
$ 2.83 million $ 469,350
Mar 17, 9 PM $ 0.000528
+0.13%
$ 2.83 million $ 475,859
Mar 17, 8 PM $ 0.000527
-0.02%
$ 2.83 million $ 482,877
Mar 17, 7 PM $ 0.000527
+0.01%
$ 2.83 million $ 481,087
Mar 17, 6 PM $ 0.000527
-0.04%
$ 2.83 million $ 483,326
Mar 17, 5 PM $ 0.000527
+0.04%
$ 2.83 million $ 485,165