Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.000352
+0.00%
$1.89 million $298,480
Jul 28, 2 PM $0.000352
+0.00%
$1.89 million $344,252
Jul 28, 1 PM $0.000352
+0.00%
$1.89 million $423,864
Jul 28, 12 PM $0.000352
+0.00%
$1.89 million $492,237
Jul 28, 11 AM $0.000352
+0.00%
$1.89 million $528,404
Jul 28, 10 AM $0.000352
+0.00%
$1.89 million $553,289
Jul 28, 9 AM $0.000352
+0.00%
$1.89 million $593,775
Jul 28, 8 AM $0.000352
+0.00%
$1.89 million $703,995
Jul 28, 7 AM $0.000352
+0.00%
$1.89 million $772,909
Jul 28, 6 AM $0.000352
-0.03%
$1.89 million $842,510
Jul 28, 5 AM $0.000352
+0.00%
$1.89 million $900,960
Jul 28, 4 AM $0.000352
-0.02%
$1.89 million $910,944
Jul 28, 3 AM $0.000352
+0.12%
$1.89 million $929,699
Jul 28, 2 AM $0.000352
-0.03%
$1.89 million $946,550
Jul 28, 1 AM $0.000352
-0.01%
$1.89 million $975,140
Jul 28, 12 AM $0.000352
+0.11%
$1.89 million $970,545
Jul 27, 11 PM $0.000352
+0.08%
$1.89 million $986,544
Jul 27, 10 PM $0.000352
+0.20%
$1.89 million $1.01 million
Jul 27, 9 PM $0.000351
-0.22%
$1.89 million $1.08 million
Jul 27, 8 PM $0.000352
+0.18%
$1.89 million $1.09 million
Jul 27, 7 PM $0.000351
-0.19%
$1.89 million $1.1 million
Jul 27, 6 PM $0.000352
+0.15%
$1.89 million $1.12 million
Jul 27, 5 PM $0.000352
-0.05%
$1.89 million $1.12 million
Jul 27, 4 PM $0.000352
-0.04%
$1.89 million $1.14 million
Jul 27, 3 PM $0.000352
+0.11%
$1.89 million $1.16 million
Jul 27, 2 PM $0.000352
-0.12%
$1.89 million $1.13 million
Jul 27, 1 PM $0.000352
+0.23%
$1.89 million $1.09 million
Jul 27, 12 PM $0.000352
-0.01%
$1.89 million $1.03 million
Jul 27, 11 AM $0.000352
-0.03%
$1.89 million $1 million
Jul 27, 10 AM $0.000352
-0.02%
$1.89 million $980,060
Jul 27, 9 AM $0.000352
+0.04%
$1.89 million $941,460
Jul 27, 8 AM $0.000352
-0.06%
$1.89 million $833,564
Jul 27, 7 AM $0.000352
+0.09%
$1.89 million $770,123
Jul 27, 6 AM $0.000352
-0.01%
$1.89 million $709,478
Jul 27, 5 AM $0.000352
-0.01%
$1.89 million $645,748
Jul 27, 4 AM $0.000352
+0.01%
$1.89 million $626,053
Jul 27, 3 AM $0.000352
+0.22%
$1.89 million $600,162
Jul 27, 2 AM $0.000352
+0.01%
$1.89 million $563,210
Jul 27, 1 AM $0.000352
-0.01%
$1.89 million $518,523
Jul 27, 12 AM $0.000352
-0.03%
$1.89 million $483,142
Jul 26, 11 PM $0.000352
+0.22%
$1.89 million $448,318
Jul 26, 10 PM $0.000352
-0.01%
$1.89 million $403,190
Jul 26, 9 PM $0.000352
+0.01%
$1.89 million $320,149
Jul 26, 8 PM $0.000352
+0.00%
$1.89 million $299,919
Jul 26, 7 PM $0.000352
+0.07%
$1.89 million $296,037
Jul 26, 6 PM $0.000352
-0.05%
$1.89 million $273,098
Jul 26, 5 PM $0.000352
+0.21%
$1.89 million $269,141
Jul 26, 4 PM $0.000352
-0.09%
$1.89 million $240,516
Jul 26, 3 PM $0.000352
+0.16%
$1.89 million $201,783
Jul 26, 2 PM $0.000352
+0.20%
$1.89 million $184,237