Rock DAO Historical Data

ROCK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000885
+0.78%
$ 4.75 million $ 919,480
Jan 16, 6 PM $ 0.000878
-1.42%
$ 4.72 million $ 989,383
Jan 16, 5 PM $ 0.000891
+2.53%
$ 4.78 million $ 1.09 million
Jan 16, 4 PM $ 0.000869
-1.88%
$ 4.67 million $ 1.18 million
Jan 16, 3 PM $ 0.000885
-1.53%
$ 4.76 million $ 1.24 million
Jan 16, 2 PM $ 0.000899
+0.40%
$ 4.83 million $ 1.27 million
Jan 16, 1 PM $ 0.000896
+4.32%
$ 4.81 million $ 1.33 million
Jan 16, 12 PM $ 0.000858
+0.03%
$ 4.61 million $ 1.34 million
Jan 16, 11 AM $ 0.000858
+0.84%
$ 4.61 million $ 1.34 million
Jan 16, 10 AM $ 0.000851
-0.88%
$ 4.57 million $ 1.36 million
Jan 16, 9 AM $ 0.000858
+0.00%
$ 4.61 million $ 1.35 million
Jan 16, 8 AM $ 0.000845
-1.40%
$ 4.54 million $ 1.41 million
Jan 16, 7 AM $ 0.000857
-0.02%
$ 4.6 million $ 1.43 million
Jan 16, 6 AM $ 0.000857
-0.82%
$ 4.6 million $ 1.46 million
Jan 16, 5 AM $ 0.000865
+0.94%
$ 4.64 million $ 1.46 million
Jan 16, 4 AM $ 0.000857
+0.16%
$ 4.6 million $ 1.43 million
Jan 16, 3 AM $ 0.000855
-0.98%
$ 4.59 million $ 1.42 million
Jan 16, 2 AM $ 0.000864
+0.49%
$ 4.64 million $ 1.46 million
Jan 16, 1 AM $ 0.000859
+0.60%
$ 4.61 million $ 1.47 million
Jan 16, 12 AM $ 0.000854
-0.80%
$ 4.59 million $ 1.5 million
Jan 15, 11 PM $ 0.000861
-0.44%
$ 4.62 million $ 1.55 million
Jan 15, 10 PM $ 0.000865
+0.18%
$ 4.64 million $ 1.57 million
Jan 15, 9 PM $ 0.000863
+0.25%
$ 4.64 million $ 1.62 million
Jan 15, 8 PM $ 0.000861
+0.91%
$ 4.62 million $ 1.65 million
Jan 15, 7 PM $ 0.000854
-0.99%
$ 4.58 million $ 1.7 million
Jan 15, 6 PM $ 0.000862
+0.06%
$ 4.63 million $ 1.7 million
Jan 15, 5 PM $ 0.000862
-0.15%
$ 4.63 million $ 1.66 million
Jan 15, 4 PM $ 0.000863
+0.21%
$ 4.63 million $ 1.69 million
Jan 15, 3 PM $ 0.000861
-0.20%
$ 4.62 million $ 1.72 million
Jan 15, 2 PM $ 0.000863
+0.73%
$ 4.63 million $ 1.76 million
Jan 15, 1 PM $ 0.000856
+0.25%
$ 4.6 million $ 1.79 million
Jan 15, 12 PM $ 0.000854
+0.04%
$ 4.59 million $ 1.78 million
Jan 15, 11 AM $ 0.000853
+1.58%
$ 4.58 million $ 1.79 million
Jan 15, 10 AM $ 0.00084
-2.00%
$ 4.51 million $ 1.78 million
Jan 15, 9 AM $ 0.000857
+0.61%
$ 4.6 million $ 1.8 million
Jan 15, 8 AM $ 0.000852
+0.07%
$ 4.57 million $ 1.77 million
Jan 15, 7 AM $ 0.000851
+0.07%
$ 4.57 million $ 1.74 million
Jan 15, 6 AM $ 0.000851
+0.38%
$ 4.57 million $ 1.76 million
Jan 15, 5 AM $ 0.000847
+7.01%
$ 4.55 million $ 1.8 million
Jan 15, 4 AM $ 0.000792
-1.99%
$ 4.25 million $ 1.81 million
Jan 15, 3 AM $ 0.000808
+3.26%
$ 4.34 million $ 1.82 million
Jan 15, 2 AM $ 0.000782
-0.01%
$ 4.2 million $ 1.79 million
Jan 15, 1 AM $ 0.000782
+0.00%
$ 4.2 million $ 1.81 million
Jan 15, 12 AM $ 0.000782
+0.00%
$ 4.2 million $ 1.81 million
Jan 14, 11 PM $ 0.000784
+0.16%
$ 4.21 million $ 1.81 million
Jan 14, 10 PM $ 0.000784
+0.16%
$ 4.21 million $ 1.86 million
Jan 14, 9 PM $ 0.000782
+0.00%
$ 4.2 million $ 1.9 million
Jan 14, 8 PM $ 0.000783
+0.26%
$ 4.2 million $ 1.94 million
Jan 14, 7 PM $ 0.000783
+0.29%
$ 4.2 million $ 1.96 million
Jan 14, 6 PM $ 0.000781
+0.01%
$ 4.19 million $ 1.95 million