Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.000352
+0.20%
$1.89 million $184,237
Jul 26, 1 PM $0.000352
+15.12%
$1.89 million $153,295
Jul 26, 12 PM $0.000306
-0.06%
$1.64 million $146,889
Jul 26, 11 AM $0.000306
+0.20%
$1.64 million $138,062
Jul 26, 10 AM $0.000305
-0.24%
$1.64 million $136,962
Jul 26, 9 AM $0.000306
+0.02%
$1.64 million $136,825
Jul 26, 8 AM $0.000306
+0.09%
$1.64 million $197,016
Jul 26, 7 AM $0.000306
-0.04%
$1.64 million $213,854
Jul 26, 6 AM $0.000306
+0.13%
$1.64 million $213,230
Jul 26, 5 AM $0.000306
-0.13%
$1.64 million $202,510
Jul 26, 4 AM $0.000306
-0.06%
$1.64 million $205,006
Jul 26, 3 AM $0.000306
+0.15%
$1.64 million $205,955
Jul 26, 2 AM $0.000306
-0.14%
$1.64 million $219,834
Jul 26, 1 AM $0.000306
-0.02%
$1.64 million $230,615
Jul 26, 12 AM $0.000306
+0.05%
$1.64 million $236,693
Jul 25, 11 PM $0.000306
+0.11%
$1.64 million $238,624
Jul 25, 10 PM $0.000306
-0.15%
$1.64 million $235,776
Jul 25, 9 PM $0.000306
+8.24%
$1.64 million $240,650
Jul 25, 8 PM $0.000283
-7.54%
$1.52 million $265,732
Jul 25, 7 PM $0.000306
-0.03%
$1.64 million $273,363
Jul 25, 6 PM $0.000306
-0.03%
$1.64 million $296,581
Jul 25, 5 PM $0.000306
+0.08%
$1.64 million $304,283
Jul 25, 4 PM $0.000306
+0.09%
$1.64 million $326,888
Jul 25, 3 PM $0.000306
+0.08%
$1.64 million $353,031
Jul 25, 2 PM $0.000305
-0.12%
$1.64 million $453,971
Jul 25, 1 PM $0.000306
-0.09%
$1.64 million $543,664
Jul 25, 12 PM $0.000306
+0.19%
$1.64 million $638,825
Jul 25, 11 AM $0.000305
-0.21%
$1.64 million $653,844
Jul 25, 10 AM $0.000306
+0.13%
$1.64 million $687,229
Jul 25, 9 AM $0.000306
-13.15%
$1.64 million $726,681
Jul 25, 8 AM $0.000352
+4.73%
$1.89 million $692,451
Jul 25, 7 AM $0.000336
+0.12%
$1.8 million $689,007
Jul 25, 6 AM $0.000336
+0.03%
$1.8 million $751,182
Jul 25, 5 AM $0.000336
-9.76%
$1.8 million $795,841
Jul 25, 4 AM $0.000372
-0.02%
$2 million $806,168
Jul 25, 3 AM $0.000372
+10.89%
$2 million $814,263
Jul 25, 2 AM $0.000335
-0.02%
$1.8 million $818,661
Jul 25, 1 AM $0.000335
-0.07%
$1.8 million $830,648
Jul 25, 12 AM $0.000336
-0.06%
$1.8 million $852,090
Jul 24, 11 PM $0.000336
-0.04%
$1.8 million $862,169
Jul 24, 10 PM $0.000336
-9.63%
$1.8 million $881,676
Jul 24, 9 PM $0.000372
-0.02%
$2 million $889,055
Jul 24, 8 PM $0.000372
+0.18%
$2 million $879,677
Jul 24, 7 PM $0.000372
+0.02%
$2 million $893,655
Jul 24, 6 PM $0.000372
+0.03%
$2 million $894,789
Jul 24, 5 PM $0.000372
-8.75%
$2 million $910,358
Jul 24, 4 PM $0.000408
+21.33%
$2.19 million $925,703
Jul 24, 3 PM $0.000336
-9.69%
$1.8 million $952,392
Jul 24, 2 PM $0.000372
+10.65%
$2 million $901,568
Jul 24, 1 PM $0.000336
-0.04%
$1.8 million $863,998