Rock DAO Historical Data

ROCK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000783
+0.29%
$ 4.2 million $ 1.96 million
Jan 14, 6 PM $ 0.000781
+0.01%
$ 4.19 million $ 1.95 million
Jan 14, 5 PM $ 0.00078
+0.63%
$ 4.19 million $ 1.93 million
Jan 14, 4 PM $ 0.000776
-6.58%
$ 4.16 million $ 1.83 million
Jan 14, 3 PM $ 0.00083
-0.83%
$ 4.46 million $ 1.79 million
Jan 14, 2 PM $ 0.000837
-0.02%
$ 4.49 million $ 1.66 million
Jan 14, 1 PM $ 0.000837
+0.00%
$ 4.5 million $ 1.66 million
Jan 14, 12 PM $ 0.000837
-1.18%
$ 4.5 million $ 1.69 million
Jan 14, 11 AM $ 0.000847
-0.48%
$ 4.55 million $ 1.67 million
Jan 14, 10 AM $ 0.000851
+1.68%
$ 4.57 million $ 1.67 million
Jan 14, 9 AM $ 0.000837
-1.50%
$ 4.5 million $ 1.65 million
Jan 14, 8 AM $ 0.00085
+1.60%
$ 4.56 million $ 1.69 million
Jan 14, 7 AM $ 0.000836
-0.55%
$ 4.49 million $ 1.7 million
Jan 14, 6 AM $ 0.000841
+0.32%
$ 4.52 million $ 1.68 million
Jan 14, 5 AM $ 0.000841
-0.02%
$ 4.51 million $ 1.67 million
Jan 14, 4 AM $ 0.000841
-1.04%
$ 4.51 million $ 1.68 million
Jan 14, 3 AM $ 0.000849
+2.23%
$ 4.56 million $ 1.67 million
Jan 14, 2 AM $ 0.000828
+0.52%
$ 4.45 million $ 1.66 million
Jan 14, 1 AM $ 0.000824
-1.66%
$ 4.5 million $ 1.63 million
Jan 14, 12 AM $ 0.000838
+2.41%
$ 4.5 million $ 1.6 million
Jan 13, 11 PM $ 0.000822
-3.33%
$ 4.52 million $ 1.57 million
Jan 13, 10 PM $ 0.000834
-5.76%
$ 4.57 million $ 1.5 million
Jan 13, 9 PM $ 0.000885
+0.42%
$ 4.75 million $ 1.41 million
Jan 13, 8 PM $ 0.000882
-0.16%
$ 4.77 million $ 1.36 million
Jan 13, 7 PM $ 0.000884
+0.12%
$ 4.74 million $ 1.28 million
Jan 13, 6 PM $ 0.000883
-0.18%
$ 4.74 million $ 1.24 million
Jan 13, 5 PM $ 0.000883
+0.12%
$ 4.74 million $ 1.21 million
Jan 13, 4 PM $ 0.000884
-0.38%
$ 4.75 million $ 1.23 million
Jan 13, 3 PM $ 0.000885
-1.08%
$ 4.75 million $ 1.22 million
Jan 13, 2 PM $ 0.000895
-0.33%
$ 4.77 million $ 1.21 million
Jan 13, 1 PM $ 0.000889
+0.42%
$ 4.78 million $ 1.21 million
Jan 13, 12 PM $ 0.00089
+0.52%
$ 4.78 million $ 1.17 million
Jan 13, 11 AM $ 0.000886
-1.97%
$ 4.78 million $ 1.17 million
Jan 13, 10 AM $ 0.000904
+0.96%
$ 4.85 million $ 1.17 million
Jan 13, 9 AM $ 0.000895
-0.56%
$ 4.81 million $ 1.17 million
Jan 13, 8 AM $ 0.0009
+0.14%
$ 4.83 million $ 1.14 million
Jan 13, 7 AM $ 0.000899
+4.03%
$ 4.83 million $ 1.18 million
Jan 13, 6 AM $ 0.000864
+0.69%
$ 4.64 million $ 1.16 million
Jan 13, 5 AM $ 0.000858
-0.01%
$ 4.61 million $ 1.13 million
Jan 13, 4 AM $ 0.000858
+0.02%
$ 4.61 million $ 1.08 million
Jan 13, 3 AM $ 0.000858
-0.17%
$ 4.61 million $ 1.1 million
Jan 13, 2 AM $ 0.00086
-0.22%
$ 4.61 million $ 1.14 million
Jan 13, 1 AM $ 0.000862
+0.37%
$ 4.63 million $ 1.19 million
Jan 13, 12 AM $ 0.000858
-0.04%
$ 4.61 million $ 1.21 million
Jan 12, 11 PM $ 0.000858
+0.06%
$ 4.61 million $ 1.23 million
Jan 12, 10 PM $ 0.000858
-0.53%
$ 4.61 million $ 1.24 million
Jan 12, 9 PM $ 0.000862
+0.40%
$ 4.63 million $ 1.24 million
Jan 12, 8 PM $ 0.000859
+0.07%
$ 4.61 million $ 1.22 million
Jan 12, 7 PM $ 0.000858
+0.02%
$ 4.61 million $ 1.22 million
Jan 12, 6 PM $ 0.000858
-0.23%
$ 4.61 million $ 1.2 million