Rock DAO Historical Data

ROCK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000527
+0.04%
$ 2.83 million $ 485,165
Mar 17, 4 PM $ 0.000527
-0.04%
$ 2.83 million $ 482,728
Mar 17, 3 PM $ 0.000527
-0.02%
$ 2.83 million $ 483,262
Mar 17, 2 PM $ 0.000527
-0.02%
$ 2.83 million $ 486,222
Mar 17, 1 PM $ 0.000527
+0.00%
$ 2.83 million $ 519,555
Mar 17, 12 PM $ 0.000527
+0.01%
$ 2.83 million $ 540,062
Mar 17, 11 AM $ 0.000527
+0.02%
$ 2.83 million $ 553,378
Mar 17, 10 AM $ 0.000527
+0.06%
$ 2.83 million $ 557,715
Mar 17, 9 AM $ 0.000527
-0.01%
$ 2.83 million $ 565,887
Mar 17, 8 AM $ 0.000527
-0.10%
$ 2.83 million $ 556,608
Mar 17, 7 AM $ 0.000528
+0.11%
$ 2.83 million $ 552,747
Mar 17, 6 AM $ 0.000527
-0.01%
$ 2.83 million $ 571,187
Mar 17, 5 AM $ 0.000527
+0.01%
$ 2.83 million $ 593,272
Mar 17, 4 AM $ 0.000527
+0.00%
$ 2.83 million $ 617,149
Mar 17, 3 AM $ 0.000528
+0.07%
$ 2.83 million $ 640,179
Mar 17, 2 AM $ 0.000527
+0.00%
$ 2.83 million $ 682,873
Mar 17, 1 AM $ 0.000527
+0.00%
$ 2.83 million $ 681,662
Mar 17, 12 AM $ 0.000527
+0.00%
$ 2.83 million $ 674,185
Mar 16, 11 PM $ 0.000527
+0.00%
$ 2.83 million $ 663,703
Mar 16, 10 PM $ 0.000527
-0.08%
$ 2.83 million $ 684,269
Mar 16, 9 PM $ 0.000528
+0.08%
$ 2.83 million $ 704,929
Mar 16, 8 PM $ 0.000527
-1.34%
$ 2.83 million $ 696,295
Mar 16, 7 PM $ 0.000534
+1.38%
$ 2.87 million $ 694,824
Mar 16, 6 PM $ 0.000527
-0.08%
$ 2.83 million $ 682,693
Mar 16, 5 PM $ 0.000528
+0.08%
$ 2.83 million $ 673,764
Mar 16, 4 PM $ 0.000527
+0.00%
$ 2.83 million $ 667,418
Mar 16, 3 PM $ 0.000527
+0.01%
$ 2.83 million $ 657,099
Mar 16, 2 PM $ 0.000527
+0.03%
$ 2.83 million $ 630,075
Mar 16, 1 PM $ 0.000527
+0.00%
$ 2.83 million $ 578,445
Mar 16, 12 PM $ 0.000527
-0.02%
$ 2.83 million $ 554,257
Mar 16, 11 AM $ 0.000527
+0.00%
$ 2.83 million $ 534,447
Mar 16, 10 AM $ 0.000527
+0.00%
$ 2.83 million $ 525,548
Mar 16, 9 AM $ 0.000527
-0.04%
$ 2.83 million $ 509,585
Mar 16, 8 AM $ 0.000527
+0.00%
$ 2.83 million $ 515,256
Mar 16, 7 AM $ 0.000527
-0.01%
$ 2.83 million $ 518,948
Mar 16, 6 AM $ 0.000479
-0.05%
$ 2.57 million $ 483,914
Mar 16, 5 AM $ 0.000479
+0.08%
$ 2.57 million $ 462,021
Mar 16, 4 AM $ 0.000478
+0.05%
$ 2.57 million $ 433,071
Mar 16, 3 AM $ 0.000478
-0.32%
$ 2.57 million $ 388,132
Mar 16, 2 AM $ 0.00048
-0.51%
$ 2.57 million $ 334,399
Mar 16, 1 AM $ 0.000482
-8.10%
$ 2.59 million $ 338,148
Mar 16, 12 AM $ 0.000525
+0.00%
$ 2.82 million $ 321,816
Mar 15, 11 PM $ 0.000525
-0.12%
$ 2.82 million $ 311,410
Mar 15, 10 PM $ 0.000526
+0.12%
$ 2.82 million $ 283,498
Mar 15, 9 PM $ 0.000525
+0.00%
$ 2.82 million $ 249,543
Mar 15, 8 PM $ 0.000525
-0.04%
$ 2.82 million $ 240,765
Mar 15, 7 PM $ 0.000525
+0.00%
$ 2.82 million $ 238,316
Mar 15, 6 PM $ 0.000525
+0.00%
$ 2.82 million $ 234,529
Mar 15, 5 PM $ 0.000525
-0.03%
$ 2.82 million $ 229,370
Mar 15, 4 PM $ 0.000525
-0.03%
$ 2.82 million $ 225,371