Rock DAO Historical Data

ROCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000858
+0.02%
$ 4.61 million $ 1.22 million
Jan 12, 6 PM $ 0.000858
-0.23%
$ 4.61 million $ 1.2 million
Jan 12, 5 PM $ 0.00086
-0.02%
$ 4.62 million $ 1.16 million
Jan 12, 4 PM $ 0.00086
+0.33%
$ 4.62 million $ 1.09 million
Jan 12, 3 PM $ 0.000858
-0.76%
$ 4.6 million $ 1.01 million
Jan 12, 2 PM $ 0.000864
+1.05%
$ 4.64 million $ 961,580
Jan 12, 1 PM $ 0.000856
+0.16%
$ 4.59 million $ 889,640
Jan 12, 12 PM $ 0.000854
-0.83%
$ 4.59 million $ 871,959
Jan 12, 11 AM $ 0.000861
+1.16%
$ 4.62 million $ 865,370
Jan 12, 10 AM $ 0.000851
-0.05%
$ 4.57 million $ 831,674
Jan 12, 9 AM $ 0.000852
-0.11%
$ 4.57 million $ 808,381
Jan 12, 8 AM $ 0.000852
-1.48%
$ 4.58 million $ 768,639
Jan 12, 7 AM $ 0.000864
+0.03%
$ 4.64 million $ 704,683
Jan 12, 6 AM $ 0.000864
+1.39%
$ 4.64 million $ 668,027
Jan 12, 5 AM $ 0.000853
-0.04%
$ 4.58 million $ 654,299
Jan 12, 4 AM $ 0.000852
-0.10%
$ 4.58 million $ 639,763
Jan 12, 3 AM $ 0.000853
+1.25%
$ 4.58 million $ 605,265
Jan 12, 2 AM $ 0.000843
+1.25%
$ 4.52 million $ 543,073
Jan 12, 1 AM $ 0.000832
-0.12%
$ 4.47 million $ 479,101
Jan 12, 12 AM $ 0.000833
-0.04%
$ 4.47 million $ 421,364
Jan 11, 11 PM $ 0.000833
-0.14%
$ 4.57 million $ 380,471
Jan 11, 10 PM $ 0.000835
-0.01%
$ 4.48 million $ 346,274
Jan 11, 9 PM $ 0.000835
-1.58%
$ 4.48 million $ 336,970
Jan 11, 8 PM $ 0.000842
-0.85%
$ 4.55 million $ 329,069
Jan 11, 7 PM $ 0.000849
+1.48%
$ 4.56 million $ 303,094
Jan 11, 6 PM $ 0.000837
-0.23%
$ 4.49 million $ 296,774
Jan 11, 5 PM $ 0.000839
-2.19%
$ 4.5 million $ 296,590
Jan 11, 4 PM $ 0.000858
+1.97%
$ 4.51 million $ 292,018
Jan 11, 3 PM $ 0.000841
-0.52%
$ 4.51 million $ 274,667
Jan 11, 2 PM $ 0.000845
-0.12%
$ 4.54 million $ 247,438
Jan 11, 1 PM $ 0.000846
-0.79%
$ 4.54 million $ 242,162
Jan 11, 12 PM $ 0.000853
-0.44%
$ 4.58 million $ 238,242
Jan 11, 11 AM $ 0.000857
-0.58%
$ 4.6 million $ 230,461
Jan 11, 10 AM $ 0.000862
+0.04%
$ 4.63 million $ 229,455
Jan 11, 9 AM $ 0.000861
+1.22%
$ 4.62 million $ 231,654
Jan 11, 8 AM $ 0.000851
+0.23%
$ 4.57 million $ 232,285
Jan 11, 7 AM $ 0.000849
-3.42%
$ 4.56 million $ 236,308
Jan 11, 6 AM $ 0.000879
-1.79%
$ 4.72 million $ 246,832
Jan 11, 5 AM $ 0.000895
-0.44%
$ 4.81 million $ 242,440
Jan 11, 4 AM $ 0.000899
+5.08%
$ 4.83 million $ 241,255
Jan 11, 3 AM $ 0.000851
-2.04%
$ 4.59 million $ 247,063
Jan 11, 2 AM $ 0.000841
-2.25%
$ 4.51 million $ 250,493
Jan 11, 1 AM $ 0.00086
-6.83%
$ 4.62 million $ 256,075
Jan 11, 12 AM $ 0.000923
+0.18%
$ 4.84 million $ 259,964
Jan 10, 11 PM $ 0.000921
-1.80%
$ 4.95 million $ 264,691
Jan 10, 10 PM $ 0.000938
+0.37%
$ 5.04 million $ 274,624
Jan 10, 9 PM $ 0.000935
+3.46%
$ 5.02 million $ 292,797
Jan 10, 8 PM $ 0.000903
-0.77%
$ 4.85 million $ 302,435
Jan 10, 7 PM $ 0.00091
-2.95%
$ 4.89 million $ 317,289
Jan 10, 6 PM $ 0.000938
-1.14%
$ 5.04 million $ 360,383