Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.000336
-0.04%
$1.8 million $863,998
Jul 24, 12 PM $0.000336
+0.06%
$1.8 million $813,532
Jul 24, 11 AM $0.000336
-9.67%
$1.8 million $845,962
Jul 24, 10 AM $0.000372
-2.61%
$2 million $821,957
Jul 24, 9 AM $0.000382
+0.01%
$2.05 million $794,924
Jul 24, 8 AM $0.000382
+0.00%
$2.05 million $789,253
Jul 24, 7 AM $0.000382
+0.12%
$2.05 million $795,221
Jul 24, 6 AM $0.000381
-0.15%
$2.05 million $749,739
Jul 24, 5 AM $0.000382
+0.01%
$2.05 million $710,196
Jul 24, 4 AM $0.000382
-0.01%
$2.05 million $701,881
Jul 24, 3 AM $0.000382
+0.01%
$2.05 million $711,840
Jul 24, 2 AM $0.000382
+0.00%
$2.05 million $709,863
Jul 24, 1 AM $0.000382
-0.02%
$2.05 million $706,232
Jul 24, 12 AM $0.000382
+0.02%
$2.05 million $709,240
Jul 23, 11 PM $0.000382
+0.15%
$2.05 million $723,755
Jul 23, 10 PM $0.000381
-0.10%
$2.05 million $715,061
Jul 23, 9 PM $0.000382
-0.01%
$2.05 million $698,027
Jul 23, 8 PM $0.000382
-0.02%
$2.05 million $693,005
Jul 23, 7 PM $0.000382
+0.05%
$2.05 million $678,995
Jul 23, 6 PM $0.000382
+0.06%
$2.05 million $661,091
Jul 23, 5 PM $0.000382
-0.04%
$2.05 million $647,663
Jul 23, 4 PM $0.000382
+0.02%
$2.05 million $622,331
Jul 23, 3 PM $0.000382
-0.02%
$2.05 million $593,494
Jul 23, 2 PM $0.000382
-0.03%
$2.05 million $577,225
Jul 23, 1 PM $0.000382
+0.01%
$2.05 million $569,354
Jul 23, 12 PM $0.000382
-0.01%
$2.05 million $557,571
Jul 23, 11 AM $0.000382
+0.13%
$2.05 million $535,055
Jul 23, 10 AM $0.000381
-0.15%
$2.05 million $560,999
Jul 23, 9 AM $0.000382
+0.00%
$2.05 million $577,154
Jul 23, 8 AM $0.000382
+0.15%
$2.05 million $644,356
Jul 23, 7 AM $0.000382
-0.10%
$2.05 million $698,154
Jul 23, 6 AM $0.000382
-0.02%
$2.05 million $735,625
Jul 23, 5 AM $0.000382
+0.01%
$2.05 million $753,719
Jul 23, 4 AM $0.000382
+0.02%
$2.05 million $769,666
Jul 23, 3 AM $0.000382
+0.10%
$2.05 million $776,018
Jul 23, 2 AM $0.000381
-0.07%
$2.05 million $772,318
Jul 23, 1 AM $0.000382
-0.06%
$2.05 million $771,551
Jul 23, 12 AM $0.000382
+0.00%
$2.05 million $758,914
Jul 22, 11 PM $0.000382
+0.00%
$2.05 million $751,160
Jul 22, 10 PM $0.000382
+0.10%
$2.05 million $741,784
Jul 22, 9 PM $0.000382
+0.08%
$2.05 million $742,572
Jul 22, 8 PM $0.000382
-0.05%
$2.05 million $738,122
Jul 22, 7 PM $0.000382
-0.03%
$2.05 million $733,533
Jul 22, 6 PM $0.000382
+0.01%
$2.05 million $739,055
Jul 22, 5 PM $0.000382
+0.09%
$2.05 million $740,328
Jul 22, 4 PM $0.000381
-0.12%
$2.05 million $753,597
Jul 22, 3 PM $0.000382
+0.00%
$2.05 million $755,825
Jul 22, 2 PM $0.000382
+0.00%
$2.05 million $780,695
Jul 22, 1 PM $0.000382
-0.05%
$2.05 million $837,133
Jul 22, 12 PM $0.000382
+0.06%
$2.05 million $868,703