Rock DAO Historical Data

ROCK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000548
-0.02%
$ 2.94 million $ 630,155
Mar 13, 2 PM $ 0.000507
-3.45%
$ 2.72 million $ 598,024
Mar 13, 1 PM $ 0.000525
+1.37%
$ 2.82 million $ 553,505
Mar 13, 12 PM $ 0.000518
-5.74%
$ 2.78 million $ 517,838
Mar 13, 11 AM $ 0.000549
-0.44%
$ 2.95 million $ 512,514
Mar 13, 10 AM $ 0.000551
-0.58%
$ 2.96 million $ 520,091
Mar 13, 9 AM $ 0.000555
+0.98%
$ 2.98 million $ 505,932
Mar 13, 8 AM $ 0.000514
-6.52%
$ 2.76 million $ 506,892
Mar 13, 7 AM $ 0.000549
+0.08%
$ 2.95 million $ 500,014
Mar 13, 6 AM $ 0.000513
-7.08%
$ 2.75 million $ 494,668
Mar 13, 5 AM $ 0.000552
+4.41%
$ 2.96 million $ 488,076
Mar 13, 4 AM $ 0.000528
+0.50%
$ 2.84 million $ 476,728
Mar 13, 3 AM $ 0.000514
-6.66%
$ 2.76 million $ 472,091
Mar 13, 2 AM $ 0.000551
+4.42%
$ 2.96 million $ 462,070
Mar 13, 1 AM $ 0.000515
-6.14%
$ 2.77 million $ 454,340
Mar 13, 12 AM $ 0.000549
-0.27%
$ 2.95 million $ 449,120
Mar 12, 11 PM $ 0.00055
+0.03%
$ 2.95 million $ 405,584
Mar 12, 10 PM $ 0.00055
-0.16%
$ 2.95 million $ 402,412
Mar 12, 9 PM $ 0.000551
-0.20%
$ 2.96 million $ 410,977
Mar 12, 8 PM $ 0.000552
+3.94%
$ 2.96 million $ 415,961
Mar 12, 7 PM $ 0.000512
-7.09%
$ 2.75 million $ 410,450
Mar 12, 6 PM $ 0.000551
-0.57%
$ 2.96 million $ 408,113
Mar 12, 5 PM $ 0.000554
+0.92%
$ 2.97 million $ 414,841
Mar 12, 4 PM $ 0.000549
-0.01%
$ 2.95 million $ 437,816
Mar 12, 3 PM $ 0.000549
-0.92%
$ 2.95 million $ 449,342
Mar 12, 2 PM $ 0.000554
-2.27%
$ 2.97 million $ 449,855
Mar 12, 1 PM $ 0.000567
+2.46%
$ 3.04 million $ 447,173
Mar 12, 12 PM $ 0.000553
+0.73%
$ 2.97 million $ 466,460
Mar 12, 11 AM $ 0.000549
-0.10%
$ 2.95 million $ 466,461
Mar 12, 10 AM $ 0.000549
+0.04%
$ 2.95 million $ 457,114
Mar 12, 9 AM $ 0.000549
-1.39%
$ 2.95 million $ 453,602
Mar 12, 8 AM $ 0.000556
+0.87%
$ 2.99 million $ 445,483
Mar 12, 7 AM $ 0.000529
+0.50%
$ 2.84 million $ 430,906
Mar 12, 6 AM $ 0.000514
-6.56%
$ 2.76 million $ 430,950
Mar 12, 5 AM $ 0.00055
-0.45%
$ 2.95 million $ 422,707
Mar 12, 4 AM $ 0.000552
+0.46%
$ 2.97 million $ 420,664
Mar 12, 3 AM $ 0.00055
-0.64%
$ 2.95 million $ 423,470
Mar 12, 2 AM $ 0.000531
-3.53%
$ 2.85 million $ 433,697
Mar 12, 1 AM $ 0.000551
-0.29%
$ 2.96 million $ 439,755
Mar 12, 12 AM $ 0.000552
+0.46%
$ 2.97 million $ 437,922
Mar 11, 11 PM $ 0.00055
+0.21%
$ 2.95 million $ 436,444
Mar 11, 10 PM $ 0.000549
-1.18%
$ 2.94 million $ 442,456
Mar 11, 9 PM $ 0.000555
+1.11%
$ 2.98 million $ 435,458
Mar 11, 8 PM $ 0.000549
-0.01%
$ 2.95 million $ 437,552
Mar 11, 7 PM $ 0.000549
+0.01%
$ 2.95 million $ 440,609
Mar 11, 6 PM $ 0.000549
+4.57%
$ 2.95 million $ 442,882
Mar 11, 5 PM $ 0.000525
+0.05%
$ 2.82 million $ 447,225
Mar 11, 4 PM $ 0.000525
+0.05%
$ 2.82 million $ 427,357
Mar 11, 3 PM $ 0.000512
-2.37%
$ 2.75 million $ 412,937
Mar 11, 2 PM $ 0.000513
-6.54%
$ 2.75 million $ 415,771