Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.000382
+0.06%
$2.05 million $868,703
Jul 22, 11 AM $0.000382
+0.13%
$2.05 million $895,935
Jul 22, 10 AM $0.000381
-0.10%
$2.05 million $889,299
Jul 22, 9 AM $0.000382
-0.04%
$2.05 million $922,723
Jul 22, 8 AM $0.000382
+0.03%
$2.05 million $934,226
Jul 22, 7 AM $0.000382
+0.00%
$2.05 million $1.08 million
Jul 22, 6 AM $0.000382
-0.04%
$2.05 million $1.25 million
Jul 22, 5 AM $0.000382
+0.04%
$2.05 million $1.39 million
Jul 22, 4 AM $0.000382
-0.04%
$2.05 million $1.51 million
Jul 22, 3 AM $0.000382
+0.01%
$2.05 million $1.64 million
Jul 22, 2 AM $0.000382
+0.01%
$2.05 million $1.7 million
Jul 22, 1 AM $0.000382
+0.06%
$2.05 million $1.69 million
Jul 22, 12 AM $0.000381
-0.14%
$2.05 million $1.67 million
Jul 21, 11 PM $0.000382
+0.08%
$2.05 million $1.65 million
Jul 21, 10 PM $0.000382
+0.10%
$2.05 million $1.64 million
Jul 21, 9 PM $0.000382
+0.09%
$2.05 million $1.63 million
Jul 21, 8 PM $0.000382
+0.09%
$2.05 million $1.62 million
Jul 21, 7 PM $0.000382
+0.08%
$2.05 million $1.62 million
Jul 21, 6 PM $0.000382
-0.10%
$2.05 million $1.61 million
Jul 21, 5 PM $0.000382
+0.05%
$2.05 million $1.6 million
Jul 21, 4 PM $0.000382
-0.01%
$2.05 million $1.58 million
Jul 21, 3 PM $0.000382
+2.70%
$2.05 million $1.58 million
Jul 21, 2 PM $0.000372
+10.71%
$2 million $1.66 million
Jul 21, 1 PM $0.000336
+0.04%
$1.8 million $1.61 million
Jul 21, 12 PM $0.000336
-0.06%
$1.8 million $1.63 million
Jul 21, 11 AM $0.000336
+0.01%
$1.8 million $1.67 million
Jul 21, 10 AM $0.000336
-9.53%
$1.8 million $1.71 million
Jul 21, 9 AM $0.000371
+10.66%
$1.99 million $1.66 million
Jul 21, 8 AM $0.000336
+0.00%
$1.8 million $1.58 million
Jul 21, 7 AM $0.000336
-9.64%
$1.8 million $1.46 million
Jul 21, 6 AM $0.000372
+0.19%
$2 million $1.29 million
Jul 21, 5 AM $0.000372
+10.67%
$2 million $1.19 million
Jul 21, 4 AM $0.000336
-9.64%
$1.8 million $1.12 million
Jul 21, 3 AM $0.000372
+10.76%
$2 million $992,118
Jul 21, 2 AM $0.000336
-0.04%
$1.8 million $929,556
Jul 21, 1 AM $0.000336
-0.07%
$1.8 million $959,384
Jul 21, 12 AM $0.000336
+0.14%
$1.8 million $988,020
Jul 20, 11 PM $0.000335
-0.07%
$1.8 million $1.03 million
Jul 20, 10 PM $0.000336
-0.08%
$1.8 million $1.06 million
Jul 20, 9 PM $0.000336
+0.13%
$1.8 million $1.12 million
Jul 20, 8 PM $0.000336
+0.00%
$1.8 million $1.13 million
Jul 20, 7 PM $0.000336
-0.12%
$1.8 million $1.14 million
Jul 20, 6 PM $0.000336
-0.01%
$1.8 million $1.13 million
Jul 20, 5 PM $0.000336
+0.05%
$1.8 million $1.15 million
Jul 20, 4 PM $0.000336
-0.05%
$1.8 million $1.17 million
Jul 20, 3 PM $0.000336
-0.01%
$1.8 million $1.17 million
Jul 20, 2 PM $0.000336
+0.07%
$1.8 million $1.05 million
Jul 20, 1 PM $0.000336
-9.66%
$1.8 million $1.03 million
Jul 20, 12 PM $0.000372
+10.66%
$2 million $965,217
Jul 20, 11 AM $0.000336
+0.02%
$1.8 million $916,186