Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.000336
-0.03%
$1.8 million $863,577
Jul 20, 9 AM $0.000336
+0.12%
$1.8 million $861,149
Jul 20, 8 AM $0.000336
-0.12%
$1.8 million $851,918
Jul 20, 7 AM $0.000336
-9.61%
$1.8 million $777,191
Jul 20, 6 AM $0.000372
-4.63%
$1.99 million $727,146
Jul 20, 5 AM $0.00039
+0.04%
$2.09 million $667,613
Jul 20, 4 AM $0.000389
+0.04%
$2.09 million $596,959
Jul 20, 3 AM $0.000389
+0.06%
$2.09 million $577,039
Jul 20, 2 AM $0.00039
+0.01%
$2.09 million $573,838
Jul 20, 1 AM $0.00039
+0.00%
$2.09 million $573,014
Jul 20, 12 AM $0.000389
-0.07%
$2.09 million $555,830
Jul 19, 11 PM $0.000389
-0.01%
$2.09 million $527,789
Jul 19, 10 PM $0.000389
-0.03%
$2.09 million $508,613
Jul 19, 9 PM $0.000389
+0.11%
$2.09 million $470,253
Jul 19, 8 PM $0.000389
-0.07%
$2.09 million $482,408
Jul 19, 7 PM $0.000389
-0.05%
$2.09 million $517,180
Jul 19, 6 PM $0.000389
+0.00%
$2.09 million $533,678
Jul 19, 5 PM $0.00039
+0.10%
$2.09 million $556,279
Jul 19, 4 PM $0.000389
-0.09%
$2.09 million $571,111
Jul 19, 3 PM $0.000389
-0.05%
$2.09 million $564,823
Jul 19, 2 PM $0.000389
-0.02%
$2.09 million $544,077
Jul 19, 1 PM $0.000389
+0.01%
$2.09 million $515,881
Jul 19, 12 PM $0.000389
+4.72%
$2.09 million $491,019
Jul 19, 11 AM $0.000372
+10.85%
$2 million $457,700
Jul 19, 10 AM $0.000335
-0.11%
$1.8 million $440,553
Jul 19, 9 AM $0.000336
-0.04%
$1.8 million $431,357
Jul 19, 8 AM $0.000336
+0.17%
$1.8 million $422,342
Jul 19, 7 AM $0.000335
-0.19%
$1.8 million $403,551
Jul 19, 6 AM $0.000336
+0.03%
$1.8 million $398,711
Jul 19, 5 AM $0.000336
+0.02%
$1.8 million $396,731
Jul 19, 4 AM $0.000336
-0.04%
$1.8 million $396,141
Jul 19, 3 AM $0.000336
+0.08%
$1.8 million $391,703
Jul 19, 2 AM $0.000336
-9.70%
$1.8 million $388,812
Jul 19, 1 AM $0.000372
+0.05%
$2 million $364,744
Jul 19, 12 AM $0.000372
+10.70%
$2 million $355,073
Jul 18, 11 PM $0.000336
+0.01%
$1.8 million $333,120
Jul 18, 10 PM $0.000336
-9.74%
$1.8 million $339,537
Jul 18, 9 PM $0.000372
+10.80%
$2 million $321,883
Jul 18, 8 PM $0.000336
-9.69%
$1.8 million $301,942
Jul 18, 7 PM $0.000372
-0.06%
$2 million $276,557
Jul 18, 6 PM $0.000372
-11.12%
$2 million $272,682
Jul 18, 5 PM $0.000419
-5.60%
$2.25 million $255,242
Jul 18, 4 PM $0.000443
+0.11%
$2.38 million $258,281
Jul 18, 3 PM $0.000443
-0.12%
$2.38 million $275,904
Jul 18, 2 PM $0.000443
+0.07%
$2.38 million $338,405
Jul 18, 1 PM $0.000443
+0.02%
$2.38 million $444,162
Jul 18, 12 PM $0.000443
-0.08%
$2.38 million $564,876
Jul 18, 11 AM $0.000443
+0.01%
$2.38 million $618,535
Jul 18, 10 AM $0.000443
-0.40%
$2.38 million $681,939
Jul 18, 9 AM $0.000445
-0.06%
$2.39 million $733,493