Rock DAO Historical Data

ROCK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000513
-6.54%
$ 2.75 million $ 415,771
Mar 11, 1 PM $ 0.000549
-0.01%
$ 2.95 million $ 420,262
Mar 11, 12 PM $ 0.000549
+4.63%
$ 2.95 million $ 404,077
Mar 11, 11 AM $ 0.000525
-0.04%
$ 2.82 million $ 401,972
Mar 11, 10 AM $ 0.000525
+0.02%
$ 2.82 million $ 401,110
Mar 11, 9 AM $ 0.000525
-0.17%
$ 2.82 million $ 415,495
Mar 11, 8 AM $ 0.000526
-4.31%
$ 2.82 million $ 424,200
Mar 11, 7 AM $ 0.000549
-0.14%
$ 2.95 million $ 444,982
Mar 11, 6 AM $ 0.00055
+4.61%
$ 2.95 million $ 460,309
Mar 11, 5 AM $ 0.000525
-4.53%
$ 2.82 million $ 466,398
Mar 11, 4 AM $ 0.00055
+7.26%
$ 2.95 million $ 470,546
Mar 11, 3 AM $ 0.000513
-6.89%
$ 2.75 million $ 477,044
Mar 11, 2 AM $ 0.000551
+0.17%
$ 2.96 million $ 477,763
Mar 11, 1 AM $ 0.00055
+0.04%
$ 2.95 million $ 491,806
Mar 11, 12 AM $ 0.00055
-0.26%
$ 2.95 million $ 492,610
Mar 10, 11 PM $ 0.000551
+0.11%
$ 2.96 million $ 500,020
Mar 10, 10 PM $ 0.00055
-0.16%
$ 2.95 million $ 492,772
Mar 10, 9 PM $ 0.000551
+0.10%
$ 2.96 million $ 495,571
Mar 10, 8 PM $ 0.00055
-0.01%
$ 2.96 million $ 494,678
Mar 10, 7 PM $ 0.00055
+0.01%
$ 2.96 million $ 494,185
Mar 10, 6 PM $ 0.00055
-0.01%
$ 2.95 million $ 506,430
Mar 10, 5 PM $ 0.000551
+0.00%
$ 2.96 million $ 500,412
Mar 10, 4 PM $ 0.00055
-0.17%
$ 2.95 million $ 494,760
Mar 10, 3 PM $ 0.000551
-10.98%
$ 2.96 million $ 492,965
Mar 10, 2 PM $ 0.000619
-0.01%
$ 3.32 million $ 506,920
Mar 10, 1 PM $ 0.000619
+28.80%
$ 3.32 million $ 523,588
Mar 10, 12 PM $ 0.00048
+6.13%
$ 2.58 million $ 554,953
Mar 10, 11 AM $ 0.000453
+0.00%
$ 2.43 million $ 563,909
Mar 10, 10 AM $ 0.000453
+0.00%
$ 2.43 million $ 565,276
Mar 10, 9 AM $ 0.000453
-5.88%
$ 2.43 million $ 553,512
Mar 10, 8 AM $ 0.000481
-1.64%
$ 2.58 million $ 557,153
Mar 10, 7 AM $ 0.000489
-0.59%
$ 2.62 million $ 561,467
Mar 10, 6 AM $ 0.000491
+0.17%
$ 2.64 million $ 554,002
Mar 10, 5 AM $ 0.000491
+2.16%
$ 2.63 million $ 553,786
Mar 10, 4 AM $ 0.00048
-0.45%
$ 2.58 million $ 566,472
Mar 10, 3 AM $ 0.000483
-0.31%
$ 2.59 million $ 565,527
Mar 10, 2 AM $ 0.000484
-0.42%
$ 2.6 million $ 572,045
Mar 10, 1 AM $ 0.000486
-0.47%
$ 2.61 million $ 552,884
Mar 10, 12 AM $ 0.000488
-1.08%
$ 2.62 million $ 581,139
Mar 9, 11 PM $ 0.000493
+2.89%
$ 2.65 million $ 582,633
Mar 9, 10 PM $ 0.00048
-0.34%
$ 2.57 million $ 584,578
Mar 9, 9 PM $ 0.000481
-0.62%
$ 2.58 million $ 614,115
Mar 9, 8 PM $ 0.000484
-0.01%
$ 2.6 million $ 616,268
Mar 9, 7 PM $ 0.000484
-0.23%
$ 2.6 million $ 625,365
Mar 9, 6 PM $ 0.000485
-0.63%
$ 2.61 million $ 610,266
Mar 9, 5 PM $ 0.000488
-0.57%
$ 2.62 million $ 597,895
Mar 9, 4 PM $ 0.000491
-0.02%
$ 2.64 million $ 592,727
Mar 9, 3 PM $ 0.000491
+1.86%
$ 2.64 million $ 583,146
Mar 9, 2 PM $ 0.000482
-0.33%
$ 2.59 million $ 556,592
Mar 9, 1 PM $ 0.000484
-0.33%
$ 2.6 million $ 519,411