Rock DAO Historical Data

ROCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000858
+1.97%
$ 4.51 million $ 292,018
Jan 11, 3 PM $ 0.000841
-0.52%
$ 4.51 million $ 274,667
Jan 11, 2 PM $ 0.000845
-0.12%
$ 4.54 million $ 247,438
Jan 11, 1 PM $ 0.000846
-0.79%
$ 4.54 million $ 242,162
Jan 11, 12 PM $ 0.000853
-0.44%
$ 4.58 million $ 238,242
Jan 11, 11 AM $ 0.000857
-0.58%
$ 4.6 million $ 230,461
Jan 11, 10 AM $ 0.000862
+0.04%
$ 4.63 million $ 229,455
Jan 11, 9 AM $ 0.000861
+1.22%
$ 4.62 million $ 231,654
Jan 11, 8 AM $ 0.000851
+0.23%
$ 4.57 million $ 232,285
Jan 11, 7 AM $ 0.000849
-3.42%
$ 4.56 million $ 236,308
Jan 11, 6 AM $ 0.000879
-1.79%
$ 4.72 million $ 246,832
Jan 11, 5 AM $ 0.000895
-0.44%
$ 4.81 million $ 242,440
Jan 11, 4 AM $ 0.000899
+5.08%
$ 4.83 million $ 241,255
Jan 11, 3 AM $ 0.000851
-2.04%
$ 4.59 million $ 247,063
Jan 11, 2 AM $ 0.000841
-2.25%
$ 4.51 million $ 250,493
Jan 11, 1 AM $ 0.00086
-6.83%
$ 4.62 million $ 256,075
Jan 11, 12 AM $ 0.000923
+0.18%
$ 4.84 million $ 259,964
Jan 10, 11 PM $ 0.000921
-1.80%
$ 4.95 million $ 264,691
Jan 10, 10 PM $ 0.000938
+0.37%
$ 5.04 million $ 274,624
Jan 10, 9 PM $ 0.000935
+3.46%
$ 5.02 million $ 292,797
Jan 10, 8 PM $ 0.000903
-0.77%
$ 4.85 million $ 302,435
Jan 10, 7 PM $ 0.00091
-2.95%
$ 4.89 million $ 317,289
Jan 10, 6 PM $ 0.000938
-1.14%
$ 5.04 million $ 360,383
Jan 10, 5 PM $ 0.000949
+0.40%
$ 5.09 million $ 392,204
Jan 10, 4 PM $ 0.000945
+3.36%
$ 5.07 million $ 432,938
Jan 10, 3 PM $ 0.000914
-1.58%
$ 4.91 million $ 510,699
Jan 10, 2 PM $ 0.000929
-0.45%
$ 4.99 million $ 622,124
Jan 10, 1 PM $ 0.000933
+0.31%
$ 5.01 million $ 674,369
Jan 10, 12 PM $ 0.000931
+0.18%
$ 5 million $ 715,770
Jan 10, 11 AM $ 0.00093
+0.16%
$ 4.99 million $ 765,247
Jan 10, 10 AM $ 0.000928
+6.83%
$ 4.97 million $ 804,319
Jan 10, 9 AM $ 0.000868
-3.49%
$ 4.66 million $ 824,696
Jan 10, 8 AM $ 0.00086
+2.52%
$ 4.62 million $ 901,582
Jan 10, 7 AM $ 0.000839
-8.14%
$ 4.5 million $ 917,708
Jan 10, 6 AM $ 0.000913
-1.02%
$ 4.9 million $ 943,011
Jan 10, 5 AM $ 0.000922
+2.56%
$ 4.95 million $ 956,918
Jan 10, 4 AM $ 0.000899
-0.85%
$ 4.83 million $ 968,417
Jan 10, 3 AM $ 0.000907
-0.65%
$ 4.86 million $ 984,149
Jan 10, 2 AM $ 0.000913
+0.14%
$ 4.9 million $ 1 million
Jan 10, 1 AM $ 0.000912
+0.05%
$ 4.9 million $ 1.03 million
Jan 10, 12 AM $ 0.000911
+3.09%
$ 4.89 million $ 1.06 million
Jan 9, 11 PM $ 0.000884
+0.97%
$ 4.75 million $ 1.07 million
Jan 9, 10 PM $ 0.000876
-1.48%
$ 4.7 million $ 1.07 million
Jan 9, 9 PM $ 0.000889
+0.71%
$ 4.73 million $ 1.08 million
Jan 9, 8 PM $ 0.000883
-2.64%
$ 4.74 million $ 1.11 million
Jan 9, 7 PM $ 0.000907
-6.07%
$ 4.87 million $ 1.14 million
Jan 9, 6 PM $ 0.000965
-0.95%
$ 5.18 million $ 1.13 million
Jan 9, 5 PM $ 0.000975
-0.28%
$ 5.23 million $ 1.13 million
Jan 9, 4 PM $ 0.000977
-1.45%
$ 5.25 million $ 1.15 million
Jan 9, 3 PM $ 0.000991
-1.54%
$ 5.32 million $ 1.14 million