Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.000445
-0.06%
$2.39 million $733,493
Jul 18, 8 AM $0.000445
+3.40%
$2.39 million $787,947
Jul 18, 7 AM $0.000431
+0.00%
$2.32 million $868,478
Jul 18, 6 AM $0.000431
+0.13%
$2.32 million $976,770
Jul 18, 5 AM $0.000431
+0.09%
$2.31 million $1.01 million
Jul 18, 4 AM $0.000431
-0.12%
$2.31 million $1.05 million
Jul 18, 3 AM $0.000431
+0.07%
$2.32 million $1.06 million
Jul 18, 2 AM $0.000431
-0.06%
$2.31 million $1.07 million
Jul 18, 1 AM $0.000431
-0.01%
$2.31 million $1.09 million
Jul 18, 12 AM $0.000431
+0.13%
$2.32 million $1.12 million
Jul 17, 11 PM $0.000431
-0.06%
$2.31 million $1.13 million
Jul 17, 10 PM $0.000431
-0.04%
$2.31 million $1.13 million
Jul 17, 9 PM $0.000431
+0.09%
$2.31 million $1.13 million
Jul 17, 8 PM $0.000431
+0.04%
$2.32 million $1.13 million
Jul 17, 7 PM $0.000431
-0.06%
$2.31 million $1.12 million
Jul 17, 6 PM $0.000431
+0.00%
$2.32 million $1.11 million
Jul 17, 5 PM $0.000431
+0.01%
$2.32 million $1.09 million
Jul 17, 4 PM $0.000431
-0.01%
$2.32 million $1.07 million
Jul 17, 3 PM $0.000431
+0.02%
$2.31 million $1.05 million
Jul 17, 2 PM $0.000431
+9.00%
$2.32 million $1.02 million
Jul 17, 1 PM $0.000396
+0.22%
$2.12 million $951,325
Jul 17, 12 PM $0.000396
-8.28%
$2.12 million $862,118
Jul 17, 11 AM $0.000431
+0.00%
$2.31 million $832,556
Jul 17, 10 AM $0.000431
+0.00%
$2.32 million $784,098
Jul 17, 9 AM $0.000431
+0.01%
$2.31 million $746,658
Jul 17, 8 AM $0.000431
+0.00%
$2.31 million $836,940
Jul 17, 7 AM $0.000431
+8.94%
$2.31 million $917,003
Jul 17, 6 AM $0.000396
+0.02%
$2.12 million $854,172
Jul 17, 5 AM $0.000396
+0.16%
$2.12 million $828,688
Jul 17, 4 AM $0.000395
-0.13%
$2.12 million $818,984
Jul 17, 3 AM $0.000396
+0.16%
$2.12 million $824,452
Jul 17, 2 AM $0.000395
-0.20%
$2.12 million $810,984
Jul 17, 1 AM $0.000396
+0.05%
$2.12 million $795,685
Jul 17, 12 AM $0.000395
-0.02%
$2.12 million $790,348
Jul 16, 11 PM $0.000396
-0.07%
$2.12 million $811,511
Jul 16, 10 PM $0.000396
+0.09%
$2.12 million $807,984
Jul 16, 9 PM $0.000395
-0.13%
$2.12 million $809,270
Jul 16, 8 PM $0.000396
+0.17%
$2.12 million $813,535
Jul 16, 7 PM $0.000395
-0.13%
$2.12 million $819,913
Jul 16, 6 PM $0.000396
-0.01%
$2.12 million $825,947
Jul 16, 5 PM $0.000396
-0.03%
$2.12 million $860,054
Jul 16, 4 PM $0.000396
-8.30%
$2.12 million $896,877
Jul 16, 3 PM $0.000432
+9.01%
$2.32 million $949,684
Jul 16, 2 PM $0.000396
+0.07%
$2.13 million $978,594
Jul 16, 1 PM $0.000396
+0.07%
$2.12 million $994,019
Jul 16, 12 PM $0.000396
+0.13%
$2.12 million $1.05 million
Jul 16, 11 AM $0.000396
+0.16%
$2.12 million $1.11 million
Jul 16, 10 AM $0.000395
-0.01%
$2.12 million $1.12 million
Jul 16, 9 AM $0.000396
+0.06%
$2.12 million $1.11 million
Jul 16, 8 AM $0.000396
-0.04%
$2.12 million $987,384