Rock DAO Historical Data

ROCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000835
-1.35%
$ 4.49 million $ 1.35 million
Jan 7, 7 PM $ 0.000847
+1.58%
$ 4.55 million $ 1.38 million
Jan 7, 6 PM $ 0.000834
-0.09%
$ 4.48 million $ 1.38 million
Jan 7, 5 PM $ 0.000834
-0.17%
$ 4.48 million $ 1.43 million
Jan 7, 4 PM $ 0.000836
-0.46%
$ 4.49 million $ 1.49 million
Jan 7, 3 PM $ 0.000839
-1.38%
$ 4.51 million $ 1.56 million
Jan 7, 2 PM $ 0.00085
+0.43%
$ 4.56 million $ 1.57 million
Jan 7, 1 PM $ 0.000846
-0.39%
$ 4.54 million $ 1.58 million
Jan 7, 12 PM $ 0.00085
+0.08%
$ 4.56 million $ 1.57 million
Jan 7, 11 AM $ 0.000849
-1.41%
$ 4.56 million $ 1.56 million
Jan 7, 10 AM $ 0.00086
+0.88%
$ 4.62 million $ 1.56 million
Jan 7, 9 AM $ 0.000853
+1.83%
$ 4.58 million $ 1.54 million
Jan 7, 8 AM $ 0.000838
+3.51%
$ 4.49 million $ 1.47 million
Jan 7, 7 AM $ 0.000809
-0.99%
$ 4.34 million $ 1.48 million
Jan 7, 6 AM $ 0.000817
+1.19%
$ 4.39 million $ 1.52 million
Jan 7, 5 AM $ 0.000807
-0.86%
$ 4.33 million $ 1.54 million
Jan 7, 4 AM $ 0.000814
-5.59%
$ 4.37 million $ 1.56 million
Jan 7, 3 AM $ 0.000858
+8.43%
$ 4.61 million $ 1.55 million
Jan 7, 2 AM $ 0.000791
-1.01%
$ 4.25 million $ 1.55 million
Jan 7, 1 AM $ 0.0008
-3.42%
$ 4.29 million $ 1.53 million
Jan 7, 12 AM $ 0.000828
+0.28%
$ 4.44 million $ 1.48 million
Jan 6, 11 PM $ 0.000825
+0.63%
$ 4.43 million $ 1.45 million
Jan 6, 10 PM $ 0.00082
-0.19%
$ 4.4 million $ 1.46 million
Jan 6, 9 PM $ 0.000822
-0.29%
$ 4.41 million $ 1.43 million
Jan 6, 8 PM $ 0.000824
-0.05%
$ 4.43 million $ 1.37 million
Jan 6, 7 PM $ 0.000825
-0.59%
$ 4.43 million $ 1.39 million
Jan 6, 6 PM $ 0.00083
-0.13%
$ 4.45 million $ 1.4 million
Jan 6, 5 PM $ 0.000831
-0.27%
$ 4.46 million $ 1.37 million
Jan 6, 4 PM $ 0.000833
-0.77%
$ 4.47 million $ 1.33 million
Jan 6, 3 PM $ 0.00084
-1.53%
$ 4.51 million $ 1.3 million
Jan 6, 2 PM $ 0.000853
+0.21%
$ 4.58 million $ 1.32 million
Jan 6, 1 PM $ 0.000851
-1.13%
$ 4.57 million $ 1.29 million
Jan 6, 12 PM $ 0.000861
+0.19%
$ 4.62 million $ 1.3 million
Jan 6, 11 AM $ 0.000859
+0.28%
$ 4.61 million $ 1.31 million
Jan 6, 10 AM $ 0.000857
+0.90%
$ 4.6 million $ 1.32 million
Jan 6, 9 AM $ 0.000849
-1.36%
$ 4.56 million $ 1.34 million
Jan 6, 8 AM $ 0.000861
+1.01%
$ 4.62 million $ 1.37 million
Jan 6, 7 AM $ 0.000852
-0.96%
$ 4.58 million $ 1.38 million
Jan 6, 6 AM $ 0.000861
-2.74%
$ 4.62 million $ 1.35 million
Jan 6, 5 AM $ 0.000885
-0.11%
$ 4.75 million $ 1.33 million
Jan 6, 4 AM $ 0.000886
+1.09%
$ 4.76 million $ 1.33 million
Jan 6, 3 AM $ 0.000876
+0.60%
$ 4.7 million $ 1.35 million
Jan 6, 2 AM $ 0.000875
+5.09%
$ 4.7 million $ 1.37 million
Jan 6, 1 AM $ 0.000833
-0.03%
$ 4.47 million $ 1.41 million
Jan 6, 12 AM $ 0.000833
+1.14%
$ 4.47 million $ 1.49 million
Jan 5, 11 PM $ 0.000813
-1.01%
$ 4.36 million $ 1.55 million
Jan 5, 10 PM $ 0.000821
-5.92%
$ 4.41 million $ 1.54 million
Jan 5, 9 PM $ 0.000875
-0.47%
$ 4.7 million $ 1.51 million
Jan 5, 8 PM $ 0.000879
+0.51%
$ 4.72 million $ 1.48 million
Jan 5, 7 PM $ 0.00088
-0.14%
$ 4.72 million $ 1.39 million