Rock DAO Historical Data

ROCK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000484
-0.33%
$ 2.6 million $ 519,411
Mar 9, 12 PM $ 0.000485
-0.28%
$ 2.61 million $ 508,609
Mar 9, 11 AM $ 0.000487
-0.37%
$ 2.61 million $ 512,070
Mar 9, 10 AM $ 0.000488
-0.99%
$ 2.62 million $ 516,387
Mar 9, 9 AM $ 0.000493
+1.55%
$ 2.65 million $ 521,758
Mar 9, 8 AM $ 0.000486
-0.30%
$ 2.61 million $ 523,298
Mar 9, 7 AM $ 0.000487
-0.16%
$ 2.61 million $ 517,644
Mar 9, 6 AM $ 0.000488
-0.42%
$ 2.62 million $ 519,055
Mar 9, 5 AM $ 0.00049
-0.10%
$ 2.63 million $ 517,009
Mar 9, 4 AM $ 0.000491
-0.31%
$ 2.63 million $ 505,547
Mar 9, 3 AM $ 0.000492
-0.29%
$ 2.64 million $ 526,279
Mar 9, 2 AM $ 0.000493
+0.29%
$ 2.65 million $ 525,314
Mar 9, 1 AM $ 0.000492
-0.34%
$ 2.64 million $ 534,027
Mar 9, 12 AM $ 0.000494
-0.04%
$ 2.65 million $ 508,761
Mar 8, 11 PM $ 0.000494
-0.50%
$ 2.65 million $ 505,795
Mar 8, 10 PM $ 0.000496
+0.17%
$ 2.67 million $ 509,020
Mar 8, 9 PM $ 0.000496
-0.29%
$ 2.66 million $ 480,339
Mar 8, 8 PM $ 0.000497
+0.20%
$ 2.67 million $ 485,187
Mar 8, 7 PM $ 0.000496
-0.12%
$ 2.66 million $ 485,209
Mar 8, 6 PM $ 0.000496
-0.11%
$ 2.66 million $ 512,242
Mar 8, 5 PM $ 0.000496
-0.09%
$ 2.66 million $ 543,462
Mar 8, 4 PM $ 0.000496
+5.02%
$ 2.66 million $ 543,585
Mar 8, 3 PM $ 0.000472
-2.52%
$ 2.54 million $ 547,614
Mar 8, 2 PM $ 0.000484
+1.19%
$ 2.6 million $ 535,622
Mar 8, 1 PM $ 0.000479
+0.31%
$ 2.57 million $ 525,109
Mar 8, 12 PM $ 0.000477
-0.16%
$ 2.56 million $ 485,804
Mar 8, 11 AM $ 0.000478
+0.67%
$ 2.57 million $ 466,778
Mar 8, 10 AM $ 0.000475
+0.01%
$ 2.55 million $ 456,585
Mar 8, 9 AM $ 0.000475
-0.07%
$ 2.55 million $ 441,280
Mar 8, 8 AM $ 0.000475
-0.52%
$ 2.55 million $ 418,683
Mar 8, 7 AM $ 0.000477
+0.39%
$ 2.56 million $ 401,948
Mar 8, 6 AM $ 0.000475
-0.55%
$ 2.55 million $ 392,767
Mar 8, 5 AM $ 0.000475
-5.43%
$ 2.55 million $ 390,958
Mar 8, 4 AM $ 0.000502
-2.12%
$ 2.7 million $ 386,798
Mar 8, 3 AM $ 0.000513
-4.15%
$ 2.76 million $ 364,015
Mar 8, 2 AM $ 0.000535
+5.55%
$ 2.87 million $ 349,172
Mar 8, 1 AM $ 0.000515
-0.66%
$ 2.76 million $ 331,869
Mar 8, 12 AM $ 0.000536
+0.33%
$ 2.88 million $ 322,800
Mar 7, 11 PM $ 0.000534
+2.07%
$ 2.87 million $ 318,051
Mar 7, 10 PM $ 0.000523
+1.55%
$ 2.81 million $ 313,849
Mar 7, 9 PM $ 0.000515
+1.92%
$ 2.77 million $ 304,229
Mar 7, 8 PM $ 0.000506
+0.23%
$ 2.72 million $ 298,140
Mar 7, 7 PM $ 0.000509
-2.41%
$ 2.73 million $ 292,123
Mar 7, 6 PM $ 0.000522
+1.55%
$ 2.8 million $ 265,941
Mar 7, 5 PM $ 0.000514
-1.57%
$ 2.76 million $ 237,134
Mar 7, 4 PM $ 0.000522
+3.14%
$ 2.8 million $ 253,232
Mar 7, 3 PM $ 0.000506
-0.68%
$ 2.72 million $ 260,797
Mar 7, 2 PM $ 0.000509
-1.02%
$ 2.74 million $ 278,510
Mar 7, 1 PM $ 0.000515
-1.72%
$ 2.76 million $ 326,433
Mar 7, 12 PM $ 0.000524
+2.37%
$ 2.81 million $ 354,859