Rock DAO Historical Data

ROCK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000515
-1.72%
$ 2.76 million $ 326,433
Mar 7, 12 PM $ 0.000524
+2.37%
$ 2.81 million $ 354,859
Mar 7, 11 AM $ 0.000512
-0.69%
$ 2.75 million $ 382,658
Mar 7, 10 AM $ 0.000515
-2.67%
$ 2.77 million $ 388,941
Mar 7, 9 AM $ 0.000529
+3.49%
$ 2.84 million $ 391,661
Mar 7, 8 AM $ 0.000511
+1.15%
$ 2.75 million $ 397,585
Mar 7, 7 AM $ 0.000511
-2.26%
$ 2.74 million $ 399,840
Mar 7, 6 AM $ 0.000523
-4.48%
$ 2.81 million $ 399,631
Mar 7, 5 AM $ 0.000547
+3.55%
$ 2.94 million $ 402,316
Mar 7, 4 AM $ 0.000528
-0.53%
$ 2.84 million $ 412,100
Mar 7, 3 AM $ 0.000531
+1.08%
$ 2.85 million $ 411,411
Mar 7, 2 AM $ 0.000526
-4.30%
$ 2.82 million $ 413,693
Mar 7, 1 AM $ 0.000549
+2.67%
$ 2.95 million $ 422,145
Mar 7, 12 AM $ 0.000518
-0.91%
$ 2.78 million $ 437,608
Mar 6, 11 PM $ 0.000506
-2.39%
$ 2.72 million $ 441,183
Mar 6, 10 PM $ 0.000518
+1.35%
$ 2.78 million $ 449,926
Mar 6, 9 PM $ 0.000513
-2.50%
$ 2.75 million $ 458,787
Mar 6, 8 PM $ 0.000518
+0.21%
$ 2.78 million $ 458,762
Mar 6, 7 PM $ 0.000517
-0.40%
$ 2.78 million $ 455,765
Mar 6, 6 PM $ 0.000519
+0.93%
$ 2.79 million $ 457,926
Mar 6, 5 PM $ 0.000514
-0.17%
$ 2.76 million $ 463,707
Mar 6, 4 PM $ 0.000515
-3.74%
$ 2.77 million $ 465,202
Mar 6, 3 PM $ 0.000535
-0.81%
$ 2.87 million $ 483,502
Mar 6, 2 PM $ 0.000539
-0.46%
$ 2.9 million $ 486,590
Mar 6, 1 PM $ 0.000542
-1.88%
$ 2.91 million $ 449,617
Mar 6, 12 PM $ 0.000552
-6.24%
$ 2.97 million $ 429,932
Mar 6, 11 AM $ 0.000589
-0.83%
$ 3.16 million $ 404,202
Mar 6, 10 AM $ 0.000594
-1.63%
$ 3.19 million $ 418,118
Mar 6, 9 AM $ 0.000604
-0.99%
$ 3.24 million $ 429,447
Mar 6, 8 AM $ 0.00061
-0.53%
$ 3.27 million $ 431,809
Mar 6, 7 AM $ 0.000581
-8.07%
$ 3.12 million $ 442,489
Mar 6, 6 AM $ 0.000578
-2.37%
$ 3.1 million $ 439,354
Mar 6, 5 AM $ 0.000592
+4.89%
$ 3.18 million $ 441,648
Mar 6, 4 AM $ 0.000565
-0.02%
$ 3.03 million $ 433,689
Mar 6, 3 AM $ 0.000565
-0.06%
$ 3.03 million $ 430,001
Mar 6, 2 AM $ 0.000565
+3.20%
$ 3.03 million $ 426,462
Mar 6, 1 AM $ 0.000548
-3.31%
$ 2.94 million $ 419,565
Mar 6, 12 AM $ 0.000566
+0.13%
$ 3.04 million $ 407,763
Mar 5, 11 PM $ 0.000566
+0.11%
$ 3.04 million $ 405,351
Mar 5, 10 PM $ 0.000565
-0.19%
$ 3.03 million $ 396,524
Mar 5, 9 PM $ 0.000566
+1.87%
$ 3.04 million $ 391,734
Mar 5, 8 PM $ 0.000555
-0.22%
$ 2.98 million $ 390,931
Mar 5, 7 PM $ 0.000556
+0.07%
$ 2.99 million $ 390,302
Mar 5, 6 PM $ 0.000556
+0.10%
$ 2.98 million $ 407,224
Mar 5, 5 PM $ 0.000555
-4.26%
$ 2.98 million $ 403,688
Mar 5, 4 PM $ 0.00058
+0.15%
$ 3.11 million $ 403,866
Mar 5, 3 PM $ 0.000579
-0.35%
$ 3.11 million $ 397,306
Mar 5, 2 PM $ 0.000581
-4.00%
$ 3.12 million $ 447,422
Mar 5, 1 PM $ 0.000604
+4.63%
$ 3.24 million $ 504,816
Mar 5, 12 PM $ 0.000577
-3.10%
$ 3.1 million $ 523,197