Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.000396
-0.04%
$2.12 million $987,384
Jul 16, 7 AM $0.000396
+0.01%
$2.12 million $860,160
Jul 16, 6 AM $0.000396
+0.05%
$2.12 million $862,666
Jul 16, 5 AM $0.000395
-0.03%
$2.12 million $890,125
Jul 16, 4 AM $0.000395
+0.02%
$2.12 million $886,879
Jul 16, 3 AM $0.000395
-0.13%
$2.12 million $877,403
Jul 16, 2 AM $0.000396
+0.00%
$2.13 million $883,764
Jul 16, 1 AM $0.000396
+0.22%
$2.13 million $883,317
Jul 16, 12 AM $0.000395
-0.05%
$2.12 million $888,280
Jul 15, 11 PM $0.000396
-0.04%
$2.12 million $868,328
Jul 15, 10 PM $0.000396
+0.04%
$2.12 million $872,001
Jul 15, 9 PM $0.000396
-0.01%
$2.12 million $904,550
Jul 15, 8 PM $0.000396
+0.19%
$2.12 million $911,971
Jul 15, 7 PM $0.000396
+0.02%
$2.13 million $914,019
Jul 15, 6 PM $0.000396
+0.00%
$2.12 million $911,882
Jul 15, 5 PM $0.000396
-3.96%
$2.12 million $892,003
Jul 15, 4 PM $0.000412
+0.00%
$2.21 million $880,577
Jul 15, 3 PM $0.000412
+20.71%
$2.21 million $871,583
Jul 15, 2 PM $0.000342
-0.01%
$1.83 million $926,040
Jul 15, 1 PM $0.000342
+0.01%
$1.83 million $906,102
Jul 15, 12 PM $0.000342
+0.03%
$1.83 million $870,916
Jul 15, 11 AM $0.000342
-0.01%
$1.83 million $864,200
Jul 15, 10 AM $0.000342
+0.01%
$1.83 million $850,701
Jul 15, 9 AM $0.000342
+0.03%
$1.83 million $849,158
Jul 15, 8 AM $0.000341
-0.03%
$1.83 million $845,627
Jul 15, 7 AM $0.000342
+0.00%
$1.83 million $817,848
Jul 15, 6 AM $0.000342
+0.04%
$1.83 million $776,795
Jul 15, 5 AM $0.000341
-0.05%
$1.83 million $759,191
Jul 15, 4 AM $0.000341
-0.02%
$1.83 million $745,934
Jul 15, 3 AM $0.000342
-0.01%
$1.83 million $742,795
Jul 15, 2 AM $0.000342
+0.01%
$1.83 million $740,723
Jul 15, 1 AM $0.000342
+0.04%
$1.83 million $742,977
Jul 15, 12 AM $0.000341
-0.05%
$1.83 million $731,892
Jul 14, 11 PM $0.000342
+0.05%
$1.83 million $742,124
Jul 14, 10 PM $0.000341
-0.06%
$1.83 million $737,054
Jul 14, 9 PM $0.000342
+0.02%
$1.83 million $703,210
Jul 14, 8 PM $0.000342
-0.01%
$1.83 million $698,339
Jul 14, 7 PM $0.000342
+0.01%
$1.83 million $694,616
Jul 14, 6 PM $0.000342
+0.04%
$1.83 million $695,584
Jul 14, 5 PM $0.000341
-0.02%
$1.83 million $697,136
Jul 14, 4 PM $0.000341
-0.02%
$1.83 million $690,769
Jul 14, 3 PM $0.000342
+0.05%
$1.83 million $663,926
Jul 14, 2 PM $0.000342
+0.04%
$1.83 million $614,287
Jul 14, 1 PM $0.000341
-0.01%
$1.83 million $663,969
Jul 14, 12 PM $0.000341
-0.06%
$1.83 million $706,079
Jul 14, 11 AM $0.000342
+8.45%
$1.83 million $659,673
Jul 14, 10 AM $0.000315
+0.01%
$1.69 million $672,437
Jul 14, 9 AM $0.000315
-0.01%
$1.69 million $692,708
Jul 14, 8 AM $0.000315
+0.03%
$1.69 million $699,250
Jul 14, 7 AM $0.000315
-0.02%
$1.69 million $759,129