Rock DAO Historical Data

ROCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000879
+0.51%
$ 4.72 million $ 1.48 million
Jan 5, 7 PM $ 0.00088
-0.14%
$ 4.72 million $ 1.39 million
Jan 5, 6 PM $ 0.000881
-1.23%
$ 4.73 million $ 1.35 million
Jan 5, 5 PM $ 0.000889
+2.11%
$ 4.77 million $ 1.28 million
Jan 5, 4 PM $ 0.00087
+0.70%
$ 4.67 million $ 1.23 million
Jan 5, 3 PM $ 0.000871
+1.14%
$ 4.67 million $ 1.14 million
Jan 5, 2 PM $ 0.000861
-0.09%
$ 4.62 million $ 1.04 million
Jan 5, 1 PM $ 0.000862
-0.23%
$ 4.63 million $ 975,666
Jan 5, 12 PM $ 0.000864
-0.10%
$ 4.64 million $ 957,009
Jan 5, 11 AM $ 0.000864
-0.18%
$ 4.64 million $ 954,039
Jan 5, 10 AM $ 0.000866
+0.34%
$ 4.65 million $ 930,683
Jan 5, 9 AM $ 0.000863
-0.05%
$ 4.63 million $ 927,727
Jan 5, 8 AM $ 0.000863
+0.12%
$ 4.64 million $ 937,324
Jan 5, 7 AM $ 0.000862
+0.93%
$ 4.63 million $ 931,176
Jan 5, 6 AM $ 0.000854
+1.42%
$ 4.59 million $ 918,930
Jan 5, 5 AM $ 0.000843
-0.19%
$ 4.53 million $ 945,422
Jan 5, 4 AM $ 0.000845
-0.30%
$ 4.54 million $ 926,665
Jan 5, 3 AM $ 0.000847
-0.08%
$ 4.55 million $ 916,325
Jan 5, 2 AM $ 0.000848
-0.44%
$ 4.58 million $ 894,194
Jan 5, 1 AM $ 0.000852
-0.48%
$ 4.57 million $ 842,480
Jan 5, 12 AM $ 0.000856
-2.09%
$ 4.6 million $ 761,403
Jan 4, 11 PM $ 0.000874
+2.83%
$ 4.69 million $ 723,497
Jan 4, 10 PM $ 0.00085
-2.55%
$ 4.57 million $ 720,183
Jan 4, 9 PM $ 0.000873
+2.54%
$ 4.68 million $ 735,957
Jan 4, 8 PM $ 0.000851
-2.32%
$ 4.57 million $ 749,503
Jan 4, 7 PM $ 0.000871
+3.49%
$ 4.68 million $ 751,814
Jan 4, 6 PM $ 0.000842
-0.66%
$ 4.52 million $ 733,199
Jan 4, 5 PM $ 0.000848
+0.44%
$ 4.55 million $ 721,038
Jan 4, 4 PM $ 0.000844
-2.51%
$ 4.53 million $ 716,625
Jan 4, 3 PM $ 0.000865
+0.78%
$ 4.65 million $ 714,479
Jan 4, 2 PM $ 0.000859
-1.59%
$ 4.61 million $ 703,135
Jan 4, 1 PM $ 0.000873
-1.06%
$ 4.69 million $ 707,301
Jan 4, 12 PM $ 0.000882
+2.22%
$ 4.74 million $ 706,492
Jan 4, 11 AM $ 0.000863
-1.23%
$ 4.63 million $ 699,496
Jan 4, 10 AM $ 0.000874
+0.45%
$ 4.69 million $ 684,899
Jan 4, 9 AM $ 0.00087
-2.51%
$ 4.67 million $ 655,183
Jan 4, 8 AM $ 0.000893
+2.44%
$ 4.79 million $ 618,897
Jan 4, 6 AM $ 0.000914
-0.06%
$ -- $ 625,967
Jan 4, 5 AM $ 0.000914
-0.07%
$ -- $ 617,716
Jan 4, 4 AM $ 0.000915
+0.04%
$ -- $ 621,120
Jan 4, 3 AM $ 0.000915
+0.10%
$ -- $ 615,326
Jan 4, 2 AM $ 0.000914
-0.18%
$ -- $ 608,771
Jan 4, 1 AM $ 0.000915
+0.06%
$ 4.91 million $ 613,596
Jan 4, 12 AM $ 0.000915
-0.15%
$ -- $ 604,413
Jan 3, 11 PM $ 0.000916
-1.43%
$ 4.92 million $ 553,325
Jan 3, 10 PM $ 0.000929
+2.64%
$ 4.99 million $ 551,787
Jan 3, 9 PM $ 0.000905
+1.64%
$ 4.86 million $ 565,429
Jan 3, 8 PM $ 0.000901
+1.03%
$ 4.84 million $ 573,459
Jan 3, 7 PM $ 0.000892
+2.04%
$ 4.79 million $ 609,833
Jan 3, 6 PM $ 0.000874
-0.96%
$ 4.69 million $ 650,615