Rock DAO Historical Data

ROCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000892
+2.04%
$ 4.79 million $ 609,833
Jan 3, 6 PM $ 0.000874
-0.96%
$ 4.69 million $ 650,615
Jan 3, 5 PM $ 0.000883
+0.05%
$ 4.74 million $ 715,628
Jan 3, 4 PM $ 0.000882
-3.99%
$ 4.74 million $ 815,623
Jan 3, 3 PM $ 0.000894
+1.97%
$ 4.8 million $ 944,778
Jan 3, 2 PM $ 0.000894
+1.27%
$ 4.8 million $ 1.05 million
Jan 3, 1 PM $ 0.000883
+1.21%
$ 4.74 million $ 1.15 million
Jan 3, 12 PM $ 0.000872
-2.76%
$ 4.76 million $ 1.16 million
Jan 3, 11 AM $ 0.000897
+3.24%
$ 4.81 million $ 1.17 million
Jan 3, 10 AM $ 0.000869
+0.19%
$ 4.66 million $ 1.21 million
Jan 3, 9 AM $ 0.000867
-1.62%
$ 4.65 million $ 1.29 million
Jan 3, 8 AM $ 0.000881
-0.32%
$ 4.73 million $ 1.33 million
Jan 3, 7 AM $ 0.000879
+1.64%
$ 4.72 million $ 1.32 million
Jan 3, 6 AM $ 0.000865
-1.21%
$ 4.64 million $ 1.28 million
Jan 3, 5 AM $ 0.000875
-0.07%
$ 4.7 million $ 1.29 million
Jan 3, 4 AM $ 0.000876
-1.25%
$ 4.7 million $ 1.29 million
Jan 3, 3 AM $ 0.000887
+8.50%
$ 4.8 million $ 1.29 million
Jan 3, 2 AM $ 0.000821
+0.86%
$ 4.41 million $ 1.32 million
Jan 3, 1 AM $ 0.000818
-3.78%
$ 4.39 million $ 1.31 million
Jan 3, 12 AM $ 0.000851
-0.43%
$ 4.57 million $ 1.31 million
Jan 2, 11 PM $ 0.000854
+0.00%
$ 4.59 million $ 1.33 million
Jan 2, 10 PM $ 0.000855
-0.03%
$ 4.59 million $ 1.34 million
Jan 2, 9 PM $ 0.000854
-0.28%
$ 4.59 million $ 1.34 million
Jan 2, 8 PM $ 0.000857
+0.38%
$ 4.6 million $ 1.32 million
Jan 2, 7 PM $ 0.000854
-0.02%
$ 4.58 million $ 1.28 million
Jan 2, 6 PM $ 0.000854
+0.28%
$ 4.58 million $ 1.24 million
Jan 2, 5 PM $ 0.000855
-3.12%
$ 4.59 million $ 1.19 million
Jan 2, 4 PM $ 0.000867
-0.52%
$ 4.66 million $ 1.12 million
Jan 2, 3 PM $ 0.000871
-4.39%
$ 4.68 million $ 984,680
Jan 2, 2 PM $ 0.000911
+2.16%
$ 4.89 million $ 883,681
Jan 2, 1 PM $ 0.000893
+1.79%
$ 4.79 million $ 792,377
Jan 2, 12 PM $ 0.000877
-2.63%
$ 4.71 million $ 767,197
Jan 2, 11 AM $ 0.000901
+0.01%
$ 4.84 million $ 749,799
Jan 2, 10 AM $ 0.000915
-0.39%
$ -- $ 629,386
Jan 2, 9 AM $ 0.000912
+1.12%
$ 4.9 million $ 628,220
Jan 2, 8 AM $ 0.000902
-1.27%
$ 4.84 million $ 581,306
Jan 2, 7 AM $ 0.000914
-2.57%
$ 4.91 million $ 569,672
Jan 2, 6 AM $ 0.000945
-1.25%
$ 5.08 million $ 562,484
Jan 2, 5 AM $ 0.000957
+1.24%
$ 5.14 million $ 549,178
Jan 2, 4 AM $ 0.000946
+1.11%
$ 5.08 million $ 551,482
Jan 2, 3 AM $ 0.000935
-2.06%
$ 5.02 million $ 563,855
Jan 2, 2 AM $ 0.000955
-1.50%
$ 5.13 million $ 529,822
Jan 2, 1 AM $ 0.000969
+1.16%
$ 5.21 million $ 527,526
Jan 2, 12 AM $ 0.000958
+1.98%
$ 5.14 million $ 529,713
Jan 1, 11 PM $ 0.000979
-0.96%
$ 5.26 million $ 513,577
Jan 1, 10 PM $ 0.000989
-4.49%
$ 5.31 million $ 491,315
Jan 1, 9 PM $ 0.00104
-0.01%
$ 5.56 million $ 483,120
Jan 1, 8 PM $ 0.00104
+3.38%
$ 5.56 million $ 506,465
Jan 1, 7 PM $ 0.00101
-2.54%
$ 5.45 million $ 564,088
Jan 1, 6 PM $ 0.00104
-3.18%
$ 5.59 million $ 599,448