Rock DAO Historical Data

ROCK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000577
-3.10%
$ 3.1 million $ 523,197
Mar 5, 11 AM $ 0.000595
+3.74%
$ 3.2 million $ 544,319
Mar 5, 10 AM $ 0.000574
-0.16%
$ 3.08 million $ 543,925
Mar 5, 9 AM $ 0.000598
+9.76%
$ 3.21 million $ 568,860
Mar 5, 8 AM $ 0.000519
-10.59%
$ 2.79 million $ 639,186
Mar 5, 7 AM $ 0.00058
-0.93%
$ 3.12 million $ 699,975
Mar 5, 6 AM $ 0.000585
-1.73%
$ 3.14 million $ 723,155
Mar 5, 5 AM $ 0.000596
-1.62%
$ 3.2 million $ 734,236
Mar 5, 4 AM $ 0.000605
-7.85%
$ 3.25 million $ 737,175
Mar 5, 3 AM $ 0.000606
-7.32%
$ 3.25 million $ 749,061
Mar 5, 2 AM $ 0.000654
+0.12%
$ 3.51 million $ 764,455
Mar 5, 1 AM $ 0.000653
+3.42%
$ 3.51 million $ 772,011
Mar 5, 12 AM $ 0.000631
-1.32%
$ 3.39 million $ 787,061
Mar 4, 11 PM $ 0.00064
-1.71%
$ 3.43 million $ 789,846
Mar 4, 10 PM $ 0.000651
-0.07%
$ 3.49 million $ 790,582
Mar 4, 9 PM $ 0.000651
-0.71%
$ 3.5 million $ 791,586
Mar 4, 8 PM $ 0.000656
-3.88%
$ 3.52 million $ 791,857
Mar 4, 7 PM $ 0.000682
+0.01%
$ 3.66 million $ 795,095
Mar 4, 6 PM $ 0.000682
+0.00%
$ 3.66 million $ 784,719
Mar 4, 5 PM $ 0.000682
+0.00%
$ 3.66 million $ 793,358
Mar 4, 4 PM $ 0.000682
+0.02%
$ -- $ 808,883
Mar 4, 1 PM $ 0.000682
+0.00%
$ 3.66 million $ 706,013
Mar 4, 12 PM $ 0.000682
+0.00%
$ 3.66 million $ 700,921
Mar 4, 11 AM $ 0.000682
+0.03%
$ 3.66 million $ 696,859
Mar 4, 9 AM $ 0.000685
+0.43%
$ 3.68 million $ 645,778
Mar 4, 8 AM $ 0.000682
+0.05%
$ 3.66 million $ 610,783
Mar 4, 7 AM $ 0.000682
+0.02%
$ 3.66 million $ 565,279
Mar 4, 6 AM $ 0.000682
-0.01%
$ 3.66 million $ 546,411
Mar 4, 5 AM $ 0.000682
+0.01%
$ 3.66 million $ 533,349
Mar 4, 4 AM $ 0.000682
+0.01%
$ 3.66 million $ 534,843
Mar 4, 3 AM $ 0.000682
+0.01%
$ 3.66 million $ 521,305
Mar 4, 2 AM $ 0.000682
+0.00%
$ 3.66 million $ 505,429
Mar 4, 1 AM $ 0.000684
+0.20%
$ 3.67 million $ 504,235
Mar 4, 12 AM $ 0.000682
+0.02%
$ 3.66 million $ 487,413
Mar 3, 11 PM $ 0.000682
-0.02%
$ 3.66 million $ 481,619
Mar 3, 10 PM $ 0.000682
-0.01%
$ 3.66 million $ 479,913
Mar 3, 9 PM $ 0.000682
+0.01%
$ 3.66 million $ 492,212
Mar 3, 8 PM $ 0.000682
-0.66%
$ 3.66 million $ 489,485
Mar 3, 7 PM $ 0.000687
+0.65%
$ 3.69 million $ 493,904
Mar 3, 6 PM $ 0.000682
-0.01%
$ 3.66 million $ 489,379
Mar 3, 5 PM $ 0.000682
-0.20%
$ 3.66 million $ 485,077
Mar 3, 4 PM $ 0.000684
+0.18%
$ 3.67 million $ 487,315
Mar 3, 3 PM $ 0.000682
-0.03%
$ 3.66 million $ 483,511
Mar 3, 2 PM $ 0.000682
-0.03%
$ 3.66 million $ 559,687
Mar 3, 1 PM $ 0.000682
+0.04%
$ 3.66 million $ 589,540
Mar 3, 12 PM $ 0.000682
-0.02%
$ 3.66 million $ 611,367
Mar 3, 11 AM $ 0.000682
+0.00%
$ 3.66 million $ 602,081
Mar 3, 10 AM $ 0.000682
-0.02%
$ 3.66 million $ 606,451
Mar 3, 9 AM $ 0.000682
-0.07%
$ 3.66 million $ 596,781
Mar 3, 8 AM $ 0.000683
+0.13%
$ 3.66 million $ 602,352