Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.000315
-0.02%
$1.69 million $759,129
Jul 14, 6 AM $0.000315
+0.00%
$1.69 million $798,272
Jul 14, 5 AM $0.000315
+0.00%
$1.69 million $789,005
Jul 14, 4 AM $0.000315
+0.01%
$1.69 million $804,364
Jul 14, 3 AM $0.000315
-0.01%
$1.69 million $819,176
Jul 14, 2 AM $0.000315
+0.00%
$1.69 million $845,526
Jul 14, 1 AM $0.000315
+0.02%
$1.69 million $856,247
Jul 14, 12 AM $0.000315
-0.02%
$1.69 million $876,714
Jul 13, 11 PM $0.000315
+0.02%
$1.69 million $889,383
Jul 13, 10 PM $0.000315
+0.04%
$1.69 million $884,792
Jul 13, 9 PM $0.000315
-0.05%
$1.69 million $886,528
Jul 13, 8 PM $0.000315
+0.01%
$1.69 million $883,840
Jul 13, 7 PM $0.000315
+0.00%
$1.69 million $878,283
Jul 13, 6 PM $0.000315
-0.01%
$1.69 million $867,351
Jul 13, 5 PM $0.000315
-0.01%
$1.69 million $850,094
Jul 13, 4 PM $0.000315
+0.00%
$1.69 million $816,916
Jul 13, 3 PM $0.000315
+0.00%
$1.69 million $791,003
Jul 13, 2 PM $0.000315
+0.04%
$1.69 million $749,520
Jul 13, 1 PM $0.000315
-0.01%
$1.69 million $680,423
Jul 13, 12 PM $0.000315
+0.02%
$1.69 million $601,814
Jul 13, 11 AM $0.000315
+0.02%
$1.69 million $588,494
Jul 13, 10 AM $0.000315
-0.02%
$1.69 million $580,877
Jul 13, 9 AM $0.000315
+0.00%
$1.69 million $563,435
Jul 13, 8 AM $0.000315
+0.01%
$1.69 million $746,786
Jul 13, 7 AM $0.000315
+0.03%
$1.69 million $786,055
Jul 13, 6 AM $0.000315
+0.00%
$1.69 million $773,838
Jul 13, 5 AM $0.000315
+0.01%
$1.69 million $805,066
Jul 13, 4 AM $0.000315
+0.00%
$1.69 million $795,979
Jul 13, 3 AM $0.000315
+0.00%
$1.69 million $807,132
Jul 13, 2 AM $0.000315
+0.02%
$1.69 million $809,615
Jul 13, 1 AM $0.000315
-0.01%
$1.69 million $835,037
Jul 13, 12 AM $0.000315
+0.02%
$1.69 million $834,331
Jul 12, 11 PM $0.000315
-0.01%
$1.69 million $983,856
Jul 12, 10 PM $0.000315
+0.02%
$1.69 million $1.04 million
Jul 12, 9 PM $0.000315
-0.02%
$1.69 million $1.06 million
Jul 12, 8 PM $0.000315
+0.00%
$1.69 million $1.06 million
Jul 12, 7 PM $0.000315
+0.00%
$1.69 million $1.07 million
Jul 12, 6 PM $0.000315
+0.00%
$1.69 million $1.08 million
Jul 12, 5 PM $0.000315
+0.04%
$1.69 million $1.1 million
Jul 12, 4 PM $0.000315
-0.03%
$1.69 million $1.12 million
Jul 12, 3 PM $0.000315
-0.01%
$1.69 million $1.15 million
Jul 12, 2 PM $0.000315
-0.01%
$1.69 million $1.18 million
Jul 12, 1 PM $0.000315
+0.00%
$1.69 million $1.19 million
Jul 12, 12 PM $0.000315
-0.01%
$1.69 million $1.19 million
Jul 12, 11 AM $0.000315
+0.00%
$1.69 million $1.19 million
Jul 12, 10 AM $0.000315
+0.02%
$1.69 million $1.19 million
Jul 12, 9 AM $0.000315
-0.02%
$1.69 million $1.2 million
Jul 12, 8 AM $0.000315
-0.01%
$1.69 million $1 million
Jul 12, 7 AM $0.000315
+0.04%
$1.69 million $897,174
Jul 12, 6 AM $0.000315
-0.04%
$1.69 million $873,920