Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.000315
-0.04%
$1.69 million $873,920
Jul 12, 5 AM $0.000315
-0.01%
$1.69 million $839,447
Jul 12, 4 AM $0.000315
+0.01%
$1.69 million $841,844
Jul 12, 3 AM $0.000315
-0.01%
$1.69 million $816,920
Jul 12, 2 AM $0.000315
+0.02%
$1.69 million $781,696
Jul 12, 1 AM $0.000315
-0.03%
$1.69 million $737,867
Jul 12, 12 AM $0.000315
+0.04%
$1.69 million $723,423
Jul 11, 11 PM $0.000315
+0.04%
$1.69 million $548,319
Jul 11, 10 PM $0.000315
-0.01%
$1.69 million $506,845
Jul 11, 9 PM $0.000315
+0.00%
$1.69 million $500,032
Jul 11, 8 PM $0.000315
+0.00%
$1.69 million $504,036
Jul 11, 7 PM $0.000315
+6.76%
$1.69 million $547,633
Jul 11, 6 PM $0.000295
+0.00%
$1.58 million $576,150
Jul 11, 5 PM $0.000295
-0.03%
$1.58 million $582,330
Jul 11, 4 PM $0.000295
+0.02%
$1.58 million $586,622
Jul 11, 3 PM $0.000295
+0.08%
$1.58 million $582,099
Jul 11, 2 PM $0.000295
-0.06%
$1.58 million $573,447
Jul 11, 1 PM $0.000295
+0.01%
$1.58 million $610,965
Jul 11, 12 PM $0.000295
+0.04%
$1.58 million $635,344
Jul 11, 11 AM $0.000295
-0.02%
$1.58 million $666,071
Jul 11, 10 AM $0.000295
+0.02%
$1.58 million $662,243
Jul 11, 9 AM $0.000295
-0.06%
$1.58 million $665,300
Jul 11, 8 AM $0.000295
+0.01%
$1.58 million $706,078
Jul 11, 7 AM $0.000295
-0.05%
$1.58 million $761,275
Jul 11, 6 AM $0.000295
-0.02%
$1.58 million $777,130
Jul 11, 5 AM $0.000295
+0.01%
$1.58 million $786,419
Jul 11, 4 AM $0.000295
-0.11%
$1.58 million $795,993
Jul 11, 3 AM $0.000295
+0.09%
$1.58 million $822,394
Jul 11, 2 AM $0.000295
+0.03%
$1.58 million $841,992
Jul 11, 1 AM $0.000295
-0.01%
$1.58 million $897,694
Jul 11, 12 AM $0.000295
-0.02%
$1.58 million $938,563
Jul 10, 11 PM $0.000295
+0.06%
$1.58 million $966,310
Jul 10, 10 PM $0.000295
-0.03%
$1.58 million $963,134
Jul 10, 9 PM $0.000295
+0.00%
$1.58 million $958,879
Jul 10, 8 PM $0.000295
-0.03%
$1.58 million $963,447
Jul 10, 7 PM $0.000295
+0.01%
$1.58 million $918,372
Jul 10, 6 PM $0.000295
-0.01%
$1.58 million $913,742
Jul 10, 5 PM $0.000295
-0.05%
$1.58 million $938,887
Jul 10, 4 PM $0.000295
+0.00%
$1.58 million $962,232
Jul 10, 3 PM $0.000295
+0.00%
$1.58 million $962,430
Jul 10, 2 PM $0.000295
+0.01%
$1.58 million $979,461
Jul 10, 1 PM $0.000295
-0.03%
$1.58 million $957,188
Jul 10, 12 PM $0.000295
+0.00%
$1.58 million $966,292
Jul 10, 11 AM $0.000295
+0.00%
$1.58 million $1.02 million
Jul 10, 10 AM $0.000295
-0.04%
$1.58 million $1.04 million
Jul 10, 9 AM $0.000295
+0.02%
$1.58 million $1.06 million
Jul 10, 8 AM $0.000295
+0.02%
$1.58 million $1.05 million
Jul 10, 7 AM $0.000295
-0.04%
$1.58 million $1.03 million
Jul 10, 6 AM $0.000295
-0.01%
$1.58 million $1.04 million
Jul 10, 5 AM $0.000295
-0.01%
$1.58 million $1.06 million