Rock DAO Historical Data

ROCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00101
-2.54%
$ 5.45 million $ 564,088
Jan 1, 6 PM $ 0.00104
-3.18%
$ 5.59 million $ 599,448
Jan 1, 5 PM $ 0.00108
+2.87%
$ 5.77 million $ 619,886
Jan 1, 4 PM $ 0.00105
-4.09%
$ 5.61 million $ 651,625
Jan 1, 3 PM $ 0.0011
+3.09%
$ 5.91 million $ 739,700
Jan 1, 2 PM $ 0.00107
-2.49%
$ 5.74 million $ 822,087
Jan 1, 1 PM $ 0.0011
-2.64%
$ 5.88 million $ 887,743
Jan 1, 12 PM $ 0.00117
+0.35%
$ 6.3 million $ 912,106
Jan 1, 11 AM $ 0.00117
-12.44%
$ 6.28 million $ 937,921
Jan 1, 10 AM $ 0.00134
-9.24%
$ 7.18 million $ 973,064
Jan 1, 9 AM $ 0.00147
-1.21%
$ 7.9 million $ 994,622
Jan 1, 8 AM $ 0.00149
+5.29%
$ 8 million $ 1.01 million
Jan 1, 7 AM $ 0.00142
+0.01%
$ 7.6 million $ 1.01 million
Jan 1, 6 AM $ 0.00142
-2.01%
$ 7.6 million $ 1.02 million
Jan 1, 5 AM $ 0.00144
+6.40%
$ 7.76 million $ 1.02 million
Jan 1, 4 AM $ 0.00136
-0.03%
$ 7.29 million $ 1.02 million
Jan 1, 3 AM $ 0.00136
+0.01%
$ 7.29 million $ 992,192
Jan 1, 2 AM $ 0.00136
+0.01%
$ 7.29 million $ 1.01 million
Jan 1, 1 AM $ 0.00136
-0.02%
$ 7.29 million $ 1.01 million
Jan 1, 12 AM $ 0.00136
-0.01%
$ 7.29 million $ 1.02 million
Dec 31, 11 PM $ 0.00136
-0.01%
$ 7.29 million $ 1.03 million
Dec 31, 10 PM $ 0.00136
+0.03%
$ 7.29 million $ 1.03 million
Dec 31, 9 PM $ 0.00136
+0.03%
$ 7.29 million $ 1.04 million
Dec 31, 8 PM $ 0.00136
+2.48%
$ 7.29 million $ 1.03 million
Dec 31, 7 PM $ 0.00127
+3.64%
$ 6.82 million $ 996,333
Dec 31, 6 PM $ 0.00123
-3.13%
$ 6.58 million $ 981,187
Dec 31, 5 PM $ 0.00126
+0.00%
$ 6.79 million $ 983,562
Dec 31, 4 PM $ 0.00126
+1.62%
$ 6.79 million $ 974,930
Dec 31, 3 PM $ 0.00124
+0.01%
$ 6.68 million $ 985,897
Dec 31, 2 PM $ 0.00124
-0.39%
$ 6.68 million $ 988,258
Dec 31, 1 PM $ 0.00125
+0.38%
$ 6.71 million $ 990,364
Dec 31, 12 PM $ 0.00125
+0.70%
$ 6.68 million $ 1 million
Dec 31, 11 AM $ 0.00124
-2.80%
$ 6.64 million $ 1 million
Dec 31, 10 AM $ 0.00127
-0.18%
$ 6.83 million $ 1 million
Dec 31, 9 AM $ 0.00127
-0.99%
$ 6.84 million $ 1.01 million
Dec 31, 3 AM $ 0.00144
+0.49%
$ 7.76 million $ 1.11 million
Dec 31, 2 AM $ 0.00145
-3.18%
$ 7.78 million $ 1.13 million
Dec 31, 1 AM $ 0.0015
+18.23%
$ 8.04 million $ 1.14 million
Dec 31, 12 AM $ 0.00127
-0.06%
$ 6.8 million $ 1.13 million
Dec 30, 11 PM $ 0.00127
+0.36%
$ 6.8 million $ 1.13 million
Dec 30, 10 PM $ 0.00126
+2.68%
$ 6.78 million $ 1.13 million
Dec 30, 9 PM $ 0.00123
-0.36%
$ 6.6 million $ 1.13 million
Dec 30, 8 PM $ 0.00123
-0.01%
$ 6.63 million $ 1.13 million
Dec 30, 7 PM $ 0.00123
+0.03%
$ 6.63 million $ 1.14 million
Dec 30, 6 PM $ 0.00123
-0.01%
$ 6.63 million $ 1.14 million
Dec 30, 5 PM $ 0.00123
+0.00%
$ 6.63 million $ 1.13 million
Dec 30, 4 PM $ 0.00113
+4.76%
$ 6.04 million $ 1.06 million
Dec 30, 3 PM $ 0.00107
+16.13%
$ 5.63 million $ 1.03 million
Dec 30, 2 PM $ 0.000815
-10.82%
$ 4.38 million $ 998,335
Dec 30, 1 PM $ 0.000914
-12.09%
$ 4.91 million $ 990,067