Rock DAO Historical Data

ROCK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000683
+0.13%
$ 3.66 million $ 602,352
Mar 3, 7 AM $ 0.000682
-0.10%
$ 3.66 million $ 593,846
Mar 3, 6 AM $ 0.000682
-0.03%
$ 3.66 million $ 602,804
Mar 3, 5 AM $ 0.000683
+0.01%
$ 3.66 million $ 606,137
Mar 3, 4 AM $ 0.000682
+0.10%
$ 3.66 million $ 611,886
Mar 3, 3 AM $ 0.000682
-0.03%
$ 3.66 million $ 619,220
Mar 3, 2 AM $ 0.000682
-0.09%
$ 3.66 million $ 623,228
Mar 3, 1 AM $ 0.000683
+0.02%
$ 3.66 million $ 621,677
Mar 3, 12 AM $ 0.000682
-0.04%
$ 3.66 million $ 635,317
Mar 2, 11 PM $ 0.000683
+0.16%
$ 3.66 million $ 648,116
Mar 2, 10 PM $ 0.000682
-0.07%
$ 3.66 million $ 655,192
Mar 2, 9 PM $ 0.000682
-0.07%
$ 3.66 million $ 667,819
Mar 2, 8 PM $ 0.000683
+0.04%
$ 3.66 million $ 677,653
Mar 2, 7 PM $ 0.000682
-0.04%
$ 3.66 million $ 681,121
Mar 2, 6 PM $ 0.000683
+0.05%
$ 3.66 million $ 677,277
Mar 2, 5 PM $ 0.000682
-0.07%
$ 3.66 million $ 678,765
Mar 2, 4 PM $ 0.000683
+0.01%
$ 3.66 million $ 673,892
Mar 2, 3 PM $ 0.000683
+0.03%
$ 3.66 million $ 650,386
Mar 2, 2 PM $ 0.000682
-0.02%
$ 3.66 million $ 561,693
Mar 2, 1 PM $ 0.000683
+0.05%
$ 3.66 million $ 520,275
Mar 2, 12 PM $ 0.000682
+0.03%
$ 3.66 million $ 509,059
Mar 2, 11 AM $ 0.000682
-0.10%
$ 3.66 million $ 499,187
Mar 2, 10 AM $ 0.000682
-0.10%
$ 3.66 million $ 482,111
Mar 2, 9 AM $ 0.000683
-0.03%
$ 3.67 million $ 485,109
Mar 2, 8 AM $ 0.000683
-0.90%
$ 3.67 million $ 465,814
Mar 2, 7 AM $ 0.000689
-0.10%
$ 3.7 million $ 470,000
Mar 2, 6 AM $ 0.00069
-0.04%
$ 3.7 million $ 459,875
Mar 2, 5 AM $ 0.00069
+0.05%
$ 3.71 million $ 469,818
Mar 2, 4 AM $ 0.00069
+0.00%
$ 3.7 million $ 460,536
Mar 2, 3 AM $ 0.00069
-0.03%
$ 3.7 million $ 461,794
Mar 2, 2 AM $ 0.00069
+0.03%
$ 3.71 million $ 466,013
Mar 2, 1 AM $ 0.00069
+0.00%
$ 3.71 million $ 498,718
Mar 2, 12 AM $ 0.00069
+0.01%
$ 3.71 million $ 514,199
Mar 1, 11 PM $ 0.00069
-0.11%
$ 3.7 million $ 505,896
Mar 1, 10 PM $ 0.000691
+0.05%
$ 3.71 million $ 499,917
Mar 1, 9 PM $ 0.00069
+0.04%
$ 3.71 million $ 497,874
Mar 1, 8 PM $ 0.00069
+0.32%
$ 3.71 million $ 502,797
Mar 1, 7 PM $ 0.000688
-0.09%
$ 3.69 million $ 503,957
Mar 1, 6 PM $ 0.000688
-0.10%
$ 3.7 million $ 518,596
Mar 1, 5 PM $ 0.000689
-0.14%
$ 3.7 million $ 522,824
Mar 1, 4 PM $ 0.00069
-0.05%
$ 3.7 million $ 514,560
Mar 1, 3 PM $ 0.000691
+0.00%
$ 3.71 million $ 496,879
Mar 1, 2 PM $ 0.00069
-0.05%
$ 3.71 million $ 495,704
Mar 1, 1 PM $ 0.00069
+0.00%
$ 3.71 million $ 511,811
Mar 1, 12 PM $ 0.00069
+0.02%
$ 3.71 million $ 522,948
Mar 1, 11 AM $ 0.00069
-0.01%
$ 3.71 million $ 525,537
Mar 1, 10 AM $ 0.00069
+0.26%
$ 3.71 million $ 543,997
Mar 1, 9 AM $ 0.000689
-0.16%
$ 3.7 million $ 558,420
Mar 1, 8 AM $ 0.00069
+0.80%
$ 3.7 million $ 552,977
Mar 1, 7 AM $ 0.000684
-0.70%
$ 3.67 million $ 545,005