Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.000445
+7.96%
$2.39 million $591,531
Mar 31, 2026 $0.000412
+0.37%
$2.21 million $716,462
Mar 30, 2026 $0.00041
-24.01%
$2.2 million $969,596
Mar 29, 2026 $0.00054
+13.93%
$2.9 million $501,855
Mar 28, 2026 $0.000475
+19.59%
$2.55 million $186,166
Mar 27, 2026 $0.000377
-12.88%
$2.02 million $826,569
Mar 26, 2026 $0.000414
-22.75%
$2.22 million $468,821
Mar 25, 2026 $0.000536
-3.21%
$2.88 million $379,595
Mar 24, 2026 $0.000554
+5.39%
$2.97 million $1.3 million
Mar 23, 2026 $0.000525
-0.63%
$2.82 million $672,052
Mar 22, 2026 $0.000528
-14.61%
$2.84 million $377,478
Mar 21, 2026 $0.000619
+21.91%
$3.32 million $246,364
Mar 20, 2026 $0.00051
-1.45%
$2.74 million $445,191
Mar 19, 2026 $0.000517
-1.83%
$2.78 million $441,485
Mar 18, 2026 $0.000527
+0.06%
$2.83 million $1.2 million
Mar 17, 2026 $0.000527
-0.07%
$2.83 million $459,234
Mar 16, 2026 $0.000527
+0.44%
$2.83 million $663,703
Mar 15, 2026 $0.000525
-4.39%
$2.82 million $311,410
Mar 14, 2026 $0.000575
+10.01%
$2.95 million $185,420
Mar 13, 2026 $0.000512
-6.93%
$2.81 million $615,468
Mar 12, 2026 $0.00055
+0.04%
$2.96 million $405,584
Mar 11, 2026 $0.00055
-0.25%
$2.95 million $436,444
Mar 10, 2026 $0.000551
+11.65%
$2.96 million $500,020
Mar 9, 2026 $0.000493
-0.11%
$2.65 million $582,633
Mar 8, 2026 $0.000494
-7.54%
$2.65 million $505,795
Mar 7, 2026 $0.000534
+2.11%
$2.87 million $318,051
Mar 6, 2026 $0.000506
-10.54%
$2.72 million $441,183
Mar 5, 2026 $0.000566
-11.58%
$3.04 million $405,351
Mar 4, 2026 $0.00064
-6.20%
$3.43 million $789,846
Mar 3, 2026 $0.000682
-0.08%
$3.66 million $481,619
Mar 2, 2026 $0.000683
-1.09%
$3.66 million $648,116
Mar 1, 2026 $0.00069
-0.07%
$3.7 million $505,896
Feb 28, 2026 $0.000691
+0.82%
$3.71 million $455,283
Feb 27, 2026 $0.000667
-4.62%
$3.58 million $1.53 million
Feb 26, 2026 $0.000697
-0.34%
$-- $636,403
Feb 25, 2026 $0.0007
-1.45%
$3.76 million $642,993
Feb 24, 2026 $0.000715
+0.58%
$3.84 million $395,659
Feb 23, 2026 $0.000711
-2.76%
$3.82 million $1.02 million
Feb 22, 2026 $0.000731
-9.58%
$3.93 million $379,690
Feb 21, 2026 $0.000809
-1.88%
$4.34 million $204,809
Feb 20, 2026 $0.000831
+6.34%
$4.46 million $545,521
Feb 19, 2026 $0.000782
+1.79%
$4.2 million $419,593
Feb 18, 2026 $0.000768
+11.18%
$4.12 million $408,755
Feb 17, 2026 $0.000691
-0.15%
$3.7 million $415,597
Feb 16, 2026 $0.000692
-0.15%
$3.72 million $417,025
Feb 15, 2026 $0.000693
+0.54%
$3.72 million $413,093
Feb 14, 2026 $0.000689
-8.80%
$3.7 million $376,993
Feb 13, 2026 $0.000755
+2.27%
$4.06 million $447,447
Feb 12, 2026 $0.000739
+9.67%
$3.97 million $474,953
Feb 11, 2026 $0.000673
-10.33%
$3.61 million $589,489