Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00125
+0.12%
$ 6.7 million $ 4.04 million
Sep 21, 2025 $ 0.00125
-0.27%
$ 6.69 million $ 1.48 million
Sep 20, 2025 $ 0.00125
+0.00%
$ 6.7 million $ 1.35 million
Sep 19, 2025 $ 0.00125
+0.00%
$ 6.7 million $ 2.44 million
Sep 18, 2025 $ 0.00125
+0.08%
$ 6.7 million $ 3.47 million
Sep 17, 2025 $ 0.00125
-0.18%
$ 6.69 million $ 3.85 million
Sep 16, 2025 $ 0.00125
+0.44%
$ 6.71 million $ 3.45 million
Sep 15, 2025 $ 0.00124
-0.45%
$ 6.68 million $ 3.46 million
Sep 14, 2025 $ 0.00125
-0.01%
$ 6.71 million $ 2.01 million
Sep 13, 2025 $ 0.00125
+0.04%
$ 6.71 million $ 2.48 million
Sep 12, 2025 $ 0.00125
+0.01%
$ 6.7 million $ 4.32 million
Sep 11, 2025 $ 0.00125
+0.03%
$ 6.71 million $ 4.37 million
Sep 10, 2025 $ 0.00125
-0.01%
$ 6.7 million $ 3.64 million
Sep 9, 2025 $ 0.00125
+0.07%
$ 6.7 million $ 3.37 million
Sep 8, 2025 $ 0.00125
-0.14%
$ 6.69 million $ 2.85 million
Sep 7, 2025 $ 0.00125
+0.01%
$ 6.7 million $ 1.35 million
Sep 6, 2025 $ 0.00125
-0.05%
$ 6.7 million $ 1.16 million
Sep 5, 2025 $ 0.00125
+0.15%
$ 6.71 million $ 3.9 million
Sep 4, 2025 $ 0.00125
-0.17%
$ 6.69 million $ 2.65 million
Sep 3, 2025 $ 0.00125
+0.19%
$ 6.71 million $ 2.31 million
Sep 2, 2025 $ 0.00125
+0.04%
$ 6.69 million $ 3.69 million
Sep 1, 2025 $ 0.00125
-0.01%
$ 6.7 million $ 3.12 million
Aug 31, 2025 $ 0.00125
+0.07%
$ 6.7 million $ 2.06 million
Aug 30, 2025 $ 0.00125
-0.07%
$ 6.7 million $ 2.38 million
Aug 29, 2025 $ 0.00125
-0.07%
$ 6.71 million $ 4.38 million
Aug 28, 2025 $ 0.00125
+0.01%
$ 6.71 million $ 2.73 million
Aug 27, 2025 $ 0.00125
-0.02%
$ 6.71 million $ 3.04 million
Aug 26, 2025 $ 0.00125
+0.09%
$ 6.71 million $ 3.96 million
Aug 25, 2025 $ 0.00125
-0.02%
$ 6.7 million $ 4.93 million
Aug 24, 2025 $ 0.00125
-0.15%
$ 6.7 million $ 3.85 million
Aug 23, 2025 $ 0.00125
+0.18%
$ 6.71 million $ 2.77 million
Aug 22, 2025 $ 0.00125
+1.50%
$ 6.72 million $ 4.3 million
Aug 21, 2025 $ 0.00123
-1.29%
$ 6.6 million $ 2.73 million
Aug 20, 2025 $ 0.00125
+2.51%
$ 6.67 million $ 3.46 million
Aug 19, 2025 $ 0.00122
-2.13%
$ 6.53 million $ 3.63 million
Aug 18, 2025 $ 0.00124
-0.37%
$ 6.67 million $ 3.78 million
Aug 17, 2025 $ 0.00125
-0.03%
$ 6.7 million $ 1.35 million
Aug 16, 2025 $ 0.00125
+0.10%
$ 6.7 million $ 1.55 million
Aug 15, 2025 $ 0.00125
-0.28%
$ 6.69 million $ 3.04 million
Aug 14, 2025 $ 0.00125
-0.23%
$ 6.7 million $ 5.32 million
Aug 13, 2025 $ 0.00125
+0.00%
$ 6.71 million $ 5.02 million
Aug 12, 2025 $ 0.00125
-0.02%
$ 6.71 million $ 3.41 million
Aug 11, 2025 $ 0.00125
+0.09%
$ 6.71 million $ 3.02 million
Aug 10, 2025 $ 0.00125
+0.00%
$ 6.71 million $ 1.85 million
Aug 9, 2025 $ 0.00125
+0.13%
$ 6.71 million $ 1.28 million
Aug 8, 2025 $ 0.00125
+0.02%
$ 6.7 million $ 1.44 million
Aug 7, 2025 $ 0.00125
-0.12%
$ 6.7 million $ 1.73 million
Aug 6, 2025 $ 0.00125
-0.13%
$ 6.7 million $ 1.25 million
Aug 5, 2025 $ 0.00125
+0.11%
$ 6.71 million $ 1.56 million
Aug 4, 2025 $ 0.00125
-0.10%
$ 6.7 million $ 1.28 million