Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000605
-2.13%
$ 3.25 million $ 1.03 million
Jan 28, 2026 $ 0.000618
-3.93%
$ 3.32 million $ 807,416
Jan 27, 2026 $ 0.000643
+2.40%
$ 3.45 million $ 662,816
Jan 26, 2026 $ 0.000629
+1.21%
$ 3.37 million $ 1.02 million
Jan 25, 2026 $ 0.000621
-10.46%
$ 3.33 million $ 970,313
Jan 24, 2026 $ 0.000693
-8.04%
$ 3.72 million $ 273,929
Jan 23, 2026 $ 0.000754
-3.45%
$ 4.05 million $ 1.01 million
Jan 22, 2026 $ 0.000781
-2.83%
$ 4.19 million $ 1.01 million
Jan 21, 2026 $ 0.000804
-1.25%
$ 4.35 million $ 1.63 million
Jan 20, 2026 $ 0.000814
-0.11%
$ 4.32 million $ 1.5 million
Jan 19, 2026 $ 0.000815
-3.65%
$ 4.37 million $ 1.16 million
Jan 18, 2026 $ 0.000845
-2.46%
$ 4.54 million $ 441,938
Jan 17, 2026 $ 0.000867
+0.05%
$ 4.65 million $ 337,933
Jan 16, 2026 $ 0.000853
-0.98%
$ 4.66 million $ 915,313
Jan 15, 2026 $ 0.000861
+10.04%
$ 4.62 million $ 1.55 million
Jan 14, 2026 $ 0.000784
-4.19%
$ 4.21 million $ 1.81 million
Jan 13, 2026 $ 0.000822
-4.25%
$ 4.52 million $ 1.57 million
Jan 12, 2026 $ 0.000858
+3.01%
$ 4.61 million $ 1.23 million
Jan 11, 2026 $ 0.000833
-9.53%
$ 4.57 million $ 380,471
Jan 10, 2026 $ 0.000921
+4.19%
$ 4.95 million $ 264,691
Jan 9, 2026 $ 0.000884
+2.07%
$ 4.75 million $ 1.07 million
Jan 8, 2026 $ 0.000866
+4.83%
$ 4.65 million $ 1.37 million
Jan 7, 2026 $ 0.000826
+0.11%
$ 4.44 million $ 1.26 million
Jan 6, 2026 $ 0.000825
+0.18%
$ 4.43 million $ 1.45 million
Jan 5, 2026 $ 0.000813
-7.07%
$ 4.36 million $ 1.55 million
Jan 4, 2026 $ 0.000874
-4.54%
$ 4.69 million $ 723,497
Jan 3, 2026 $ 0.000916
+7.22%
$ 4.92 million $ 553,325
Jan 2, 2026 $ 0.000854
-9.07%
$ 4.59 million $ 1.33 million
Jan 1, 2026 $ 0.000979
-27.89%
$ 5.26 million $ 513,577
Dec 31, 2025 $ 0.00136
+7.15%
$ 7.29 million $ 1.03 million
Dec 30, 2025 $ 0.00126
+59.92%
$ 6.8 million $ 1.13 million
Dec 29, 2025 $ 0.000793
-14.01%
$ 4.24 million $ 1.52 million
Dec 28, 2025 $ 0.000813
-14.24%
$ 4.36 million $ 371,931
Dec 27, 2025 $ 0.000998
-5.95%
$ 5.09 million $ 366,092
Dec 26, 2025 $ 0.00103
+3.58%
$ 5.7 million $ 1.29 million
Dec 25, 2025 $ 0.0009
-24.56%
$ 5.36 million $ 517,357
Dec 24, 2025 $ 0.000753
-2.88%
$ 4.04 million $ 895,752
Dec 23, 2025 $ 0.000775
-0.57%
$ 4.16 million $ 1.27 million
Dec 22, 2025 $ 0.000779
+6.69%
$ 4.18 million $ 2.31 million
Dec 21, 2025 $ 0.000745
-11.11%
$ 3.92 million $ 1.14 million
Dec 20, 2025 $ 0.000852
-25.01%
$ 4.63 million $ 673,253
Dec 19, 2025 $ 0.00113
+15.34%
$ 6.1 million $ 1.84 million
Dec 18, 2025 $ 0.000918
+37.72%
$ 5.28 million $ 1.9 million
Dec 17, 2025 $ 0.000685
+0.63%
$ 3.67 million $ 992,012
Dec 16, 2025 $ 0.000674
+5.34%
$ 3.65 million $ 1.06 million
Dec 15, 2025 $ 0.000575
-35.12%
$ 3.36 million $ 1.05 million
Dec 14, 2025 $ 0.00161
+197.35%
$ 8.62 million $ 738,647
Dec 13, 2025 $ 0.00056
-13.17%
$ 3.01 million $ 580,054
Dec 12, 2025 $ 0.000645
-4.89%
$ 3.47 million $ 1.22 million
Dec 11, 2025 $ 0.000679
-8.29%
$ 3.64 million $ 1.61 million