Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00032
-0.07%
$ 1.72 million $ 1.19 million
Jun 5, 8 AM $ 0.00032
-0.02%
$ 1.72 million $ 1.26 million
Jun 5, 7 AM $ 0.00032
-0.02%
$ 1.72 million $ 1.28 million
Jun 5, 6 AM $ 0.000321
+0.02%
$ 1.72 million $ 1.26 million
Jun 5, 5 AM $ 0.000335
+4.58%
$ 1.8 million $ 1.14 million
Jun 5, 4 AM $ 0.00032
-0.01%
$ 1.72 million $ 1.15 million
Jun 5, 3 AM $ 0.000321
-0.02%
$ 1.72 million $ 1.19 million
Jun 5, 2 AM $ 0.00032
+0.00%
$ 1.72 million $ 1.26 million
Jun 5, 1 AM $ 0.00032
+0.01%
$ 1.72 million $ 1.46 million
Jun 5, 12 AM $ 0.000321
+0.01%
$ 1.72 million $ 1.61 million
Jun 4, 11 PM $ 0.00032
-0.04%
$ 1.72 million $ 1.73 million
Jun 4, 10 PM $ 0.00032
-0.07%
$ 1.72 million $ 1.8 million
Jun 4, 9 PM $ 0.000321
+0.00%
$ 1.72 million $ 1.83 million
Jun 4, 8 PM $ 0.00032
-0.05%
$ 1.72 million $ 1.86 million
Jun 4, 7 PM $ 0.00032
-0.08%
$ 1.72 million $ 1.9 million
Jun 4, 6 PM $ 0.00032
-0.06%
$ 1.72 million $ 1.94 million
Jun 4, 5 PM $ 0.00032
-0.02%
$ 1.72 million $ 1.94 million
Jun 4, 4 PM $ 0.000321
+0.01%
$ 1.72 million $ 1.95 million
Jun 4, 3 PM $ 0.000321
+0.02%
$ 1.72 million $ 2.01 million
Jun 4, 2 PM $ 0.000321
+0.00%
$ 1.72 million $ 2.04 million
Jun 4, 1 PM $ 0.00032
-2.85%
$ 1.72 million $ 2.02 million
Jun 4, 12 PM $ 0.00033
+0.02%
$ 1.77 million $ 2 million
Jun 4, 11 AM $ 0.00033
+0.00%
$ 1.77 million $ 1.96 million
Jun 4, 10 AM $ 0.00033
+0.02%
$ 1.77 million $ 1.91 million
Jun 4, 9 AM $ 0.00033
-0.01%
$ 1.77 million $ 1.82 million
Jun 4, 8 AM $ 0.00033
+0.01%
$ 1.77 million $ 1.79 million
Jun 4, 7 AM $ 0.00033
+0.01%
$ 1.77 million $ 1.78 million
Jun 4, 6 AM $ 0.00033
+0.00%
$ 1.77 million $ 1.76 million
Jun 4, 5 AM $ 0.00033
-0.01%
$ 1.77 million $ 1.79 million
Jun 4, 4 AM $ 0.00033
-0.02%
$ 1.77 million $ 1.8 million
Jun 4, 3 AM $ 0.00033
+0.01%
$ 1.77 million $ 1.78 million
Jun 4, 2 AM $ 0.00033
+0.01%
$ 1.77 million $ 1.77 million
Jun 4, 1 AM $ 0.00033
-0.01%
$ 1.77 million $ 1.57 million
Jun 4, 12 AM $ 0.00033
-0.01%
$ 1.77 million $ 1.42 million
Jun 3, 11 PM $ 0.00033
+0.00%
$ 1.77 million $ 1.32 million
Jun 3, 10 PM $ 0.00033
+0.00%
$ 1.77 million $ 1.31 million
Jun 3, 9 PM $ 0.00033
-0.05%
$ 1.77 million $ 1.32 million
Jun 3, 8 PM $ 0.00033
-0.02%
$ 1.77 million $ 1.29 million
Jun 3, 7 PM $ 0.00033
+0.02%
$ 1.77 million $ 1.29 million
Jun 3, 6 PM $ 0.00033
-0.02%
$ 1.77 million $ 1.32 million
Jun 3, 5 PM $ 0.00033
+0.00%
$ 1.77 million $ 1.32 million
Jun 3, 4 PM $ 0.00033
-0.01%
$ 1.77 million $ 1.32 million
Jun 3, 3 PM $ 0.00033
-0.01%
$ 1.77 million $ 1.31 million
Jun 3, 2 PM $ 0.00033
+0.00%
$ 1.77 million $ 1.35 million
Jun 3, 1 PM $ 0.00033
+0.00%
$ 1.77 million $ 1.45 million
Jun 3, 12 PM $ 0.00033
-0.05%
$ 1.77 million $ 1.47 million
Jun 3, 11 AM $ 0.00033
-0.02%
$ 1.77 million $ 1.48 million
Jun 3, 10 AM $ 0.00033
+0.03%
$ 1.77 million $ 1.47 million
Jun 3, 9 AM $ 0.00033
-0.02%
$ 1.77 million $ 1.47 million
Jun 3, 8 AM $ 0.00033
+0.00%
$ 1.77 million $ 1.46 million