Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000441
+0.62%
$ 2.37 million $ 614,780
Apr 2, 12 PM $ 0.000438
+1.38%
$ 2.35 million $ 604,683
Apr 2, 11 AM $ 0.000432
+0.27%
$ 2.32 million $ 610,394
Apr 2, 10 AM $ 0.000431
+0.30%
$ 2.32 million $ 600,709
Apr 2, 9 AM $ 0.00043
-0.44%
$ 2.31 million $ 607,717
Apr 2, 8 AM $ 0.000432
-3.38%
$ 2.32 million $ 599,207
Apr 2, 7 AM $ 0.000447
+0.41%
$ 2.4 million $ 613,023
Apr 2, 6 AM $ 0.000445
-0.74%
$ 2.39 million $ 629,208
Apr 2, 5 AM $ 0.000448
+0.71%
$ 2.41 million $ 653,973
Apr 2, 4 AM $ 0.000445
-0.95%
$ 2.39 million $ 649,445
Apr 2, 3 AM $ 0.000449
+0.84%
$ 2.41 million $ 644,064
Apr 2, 2 AM $ 0.000445
-0.39%
$ 2.39 million $ 635,744
Apr 2, 1 AM $ 0.000447
-0.36%
$ 2.4 million $ 629,075
Apr 2, 12 AM $ 0.000449
+0.85%
$ 2.41 million $ 591,706
Apr 1, 11 PM $ 0.000445
-1.80%
$ 2.39 million $ 591,531
Apr 1, 10 PM $ 0.000453
+1.44%
$ 2.43 million $ 600,202
Apr 1, 9 PM $ 0.000446
-2.74%
$ 2.4 million $ 614,975
Apr 1, 8 PM $ 0.000459
+0.42%
$ 2.46 million $ 618,629
Apr 1, 7 PM $ 0.000457
+0.37%
$ 2.45 million $ 627,086
Apr 1, 6 PM $ 0.000455
+2.25%
$ 2.44 million $ 630,051
Apr 1, 5 PM $ 0.000445
+0.43%
$ 2.39 million $ 622,012
Apr 1, 4 PM $ 0.000443
-0.28%
$ 2.38 million $ 670,290
Apr 1, 3 PM $ 0.000444
+0.07%
$ 2.38 million $ 691,290
Apr 1, 2 PM $ 0.000444
-1.49%
$ 2.38 million $ 696,361
Apr 1, 1 PM $ 0.00045
+1.24%
$ 2.42 million $ 712,384
Apr 1, 12 PM $ 0.000445
+2.43%
$ 2.39 million $ 717,031
Apr 1, 11 AM $ 0.000434
+1.81%
$ 2.33 million $ 691,543
Apr 1, 10 AM $ 0.000426
+2.63%
$ 2.29 million $ 693,262
Apr 1, 9 AM $ 0.000415
+0.58%
$ 2.23 million $ 699,475
Apr 1, 8 AM $ 0.000412
-0.07%
$ 2.21 million $ 738,533
Apr 1, 7 AM $ 0.000413
-0.09%
$ 2.22 million $ 731,585
Apr 1, 6 AM $ 0.000413
+0.08%
$ 2.22 million $ 743,592
Apr 1, 5 AM $ 0.000413
-0.94%
$ 2.22 million $ 719,264
Apr 1, 4 AM $ 0.000416
+0.95%
$ 2.24 million $ 713,142
Apr 1, 3 AM $ 0.000413
+1.59%
$ 2.21 million $ 722,972
Apr 1, 2 AM $ 0.000406
-0.55%
$ 2.18 million $ 718,894
Apr 1, 1 AM $ 0.000408
-0.04%
$ 2.19 million $ 700,800
Apr 1, 12 AM $ 0.000408
-0.88%
$ 2.19 million $ 717,614
Mar 31, 11 PM $ 0.000412
-0.99%
$ 2.21 million $ 716,462
Mar 31, 10 PM $ 0.000416
+1.74%
$ 2.24 million $ 705,920
Mar 31, 9 PM $ 0.000409
-0.43%
$ 2.2 million $ 687,410
Mar 31, 8 PM $ 0.000411
+0.82%
$ 2.21 million $ 687,448
Mar 31, 7 PM $ 0.000408
-1.19%
$ 2.19 million $ 679,562
Mar 31, 6 PM $ 0.000413
-1.05%
$ 2.22 million $ 681,253
Mar 31, 5 PM $ 0.000417
+1.71%
$ 2.24 million $ 678,514
Mar 31, 4 PM $ 0.00041
+0.33%
$ 2.2 million $ 630,959
Mar 31, 3 PM $ 0.000408
-0.36%
$ 2.19 million $ 601,784
Mar 31, 2 PM $ 0.00041
-0.87%
$ 2.2 million $ 640,060
Mar 31, 1 PM $ 0.000413
-11.99%
$ 2.22 million $ 680,378
Mar 31, 12 PM $ 0.00047
+13.06%
$ 2.52 million $ 725,179