Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.000338
+0.00%
$1.81 million $220,900
Oct 10, 10 AM $0.000338
+0.00%
$1.81 million $220,900
Oct 10, 9 AM $0.000338
+0.00%
$1.81 million $220,900
Oct 10, 8 AM $0.000338
+0.00%
$1.81 million $220,900
Oct 10, 7 AM $0.000338
+0.00%
$1.81 million $220,900
Oct 10, 6 AM $0.000338
+0.00%
$1.81 million $341,987
Oct 10, 5 AM $0.000338
+0.00%
$1.81 million $360,194
Oct 10, 4 AM $0.000338
+0.20%
$1.81 million $399,040
Oct 10, 3 AM $0.000337
-0.01%
$1.81 million $438,885
Oct 10, 2 AM $0.000337
-0.01%
$1.81 million $486,769
Oct 10, 1 AM $0.000337
+0.01%
$1.81 million $544,956
Oct 10, 12 AM $0.000337
-0.22%
$1.81 million $578,019
Oct 9, 11 PM $0.000338
+0.04%
$1.81 million $601,594
Oct 9, 10 PM $0.000338
+0.03%
$1.81 million $620,294
Oct 9, 9 PM $0.000338
+0.01%
$1.81 million $645,087
Oct 9, 8 PM $0.000338
+0.04%
$1.81 million $673,785
Oct 9, 7 PM $0.000337
-0.02%
$1.81 million $709,148
Oct 9, 6 PM $0.000337
+0.04%
$1.81 million $757,149
Oct 9, 5 PM $0.000337
-0.01%
$1.81 million $839,202
Oct 9, 4 PM $0.000337
+0.00%
$1.81 million $971,711
Oct 9, 3 PM $0.000337
+0.29%
$1.81 million $1.13 million
Oct 9, 2 PM $0.000336
+0.00%
$1.81 million $1.28 million
Oct 9, 1 PM $0.000336
+0.00%
$1.81 million $1.35 million
Oct 9, 12 PM $0.000336
+0.00%
$1.81 million $1.45 million
Oct 9, 11 AM $0.000336
+0.00%
$1.81 million $1.53 million
Oct 9, 10 AM $0.000336
+0.00%
$1.81 million $1.59 million
Oct 9, 9 AM $0.000336
+0.00%
$1.81 million $1.63 million
Oct 9, 8 AM $0.000336
+0.00%
$1.81 million $1.68 million
Oct 9, 7 AM $0.000336
+6.28%
$1.81 million $1.73 million
Oct 9, 6 AM $0.000316
-1.23%
$1.7 million $1.66 million
Oct 9, 5 AM $0.00032
-0.36%
$1.72 million $1.69 million
Oct 9, 4 AM $0.000322
-0.03%
$1.73 million $1.7 million
Oct 9, 3 AM $0.000322
-5.16%
$1.73 million $1.77 million
Oct 9, 2 AM $0.000339
-0.60%
$1.82 million $1.78 million
Oct 9, 1 AM $0.000341
-0.46%
$1.83 million $1.75 million
Oct 9, 12 AM $0.000343
-0.58%
$1.84 million $1.76 million
Oct 8, 11 PM $0.000345
-0.73%
$1.85 million $1.76 million
Oct 8, 10 PM $0.000347
+0.00%
$1.87 million $1.76 million
Oct 8, 9 PM $0.000347
-10.30%
$1.87 million $1.75 million
Oct 8, 8 PM $0.000387
+0.10%
$2.08 million $1.74 million
Oct 8, 7 PM $0.000387
-1.86%
$2.08 million $1.72 million
Oct 8, 6 PM $0.000394
+0.30%
$2.12 million $1.7 million
Oct 8, 5 PM $0.000393
+0.34%
$2.11 million $1.63 million
Oct 8, 4 PM $0.000392
+0.36%
$2.1 million $1.53 million
Oct 8, 3 PM $0.00039
+0.23%
$2.1 million $1.39 million
Oct 8, 2 PM $0.000389
+0.37%
$2.09 million $1.29 million
Oct 8, 1 PM $0.000388
+3.39%
$2.08 million $1.35 million
Oct 8, 12 PM $0.000387
+0.35%
$2.08 million $1.5 million
Oct 8, 11 AM $0.000386
+0.17%
$2.07 million $1.55 million
Oct 8, 10 AM $0.000385
+6.18%
$2.07 million $1.57 million