Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.000462
+0.01%
$ 2.48 million $ 601,285
Aug 9, 11 AM $ 0.000462
-0.02%
$ 2.48 million $ 593,374
Aug 9, 10 AM $ 0.000462
+0.00%
$ 2.48 million $ 585,542
Aug 9, 9 AM $ 0.000462
-0.02%
$ 2.48 million $ 561,661
Aug 9, 8 AM $ 0.000462
-0.93%
$ 2.48 million $ 561,357
Aug 9, 7 AM $ 0.000466
+0.01%
$ 2.5 million $ 529,987
Aug 9, 6 AM $ 0.000466
+0.01%
$ 2.5 million $ 494,726
Aug 9, 5 AM $ 0.000466
-0.02%
$ 2.5 million $ 487,155
Aug 9, 4 AM $ 0.000466
+0.00%
$ 2.5 million $ 470,847
Aug 9, 3 AM $ 0.000466
-0.03%
$ 2.5 million $ 462,234
Aug 9, 2 AM $ 0.000466
+0.00%
$ 2.5 million $ 457,222
Aug 9, 1 AM $ 0.000466
+0.00%
$ 2.5 million $ 439,270
Aug 9, 12 AM $ 0.000466
-0.02%
$ 2.5 million $ 417,035
Aug 8, 11 PM $ 0.000466
+0.02%
$ 2.5 million $ 411,830
Aug 8, 10 PM $ 0.000466
-0.02%
$ 2.5 million $ 402,053
Aug 8, 9 PM $ 0.000466
-0.01%
$ 2.5 million $ 371,951
Aug 8, 8 PM $ 0.000466
-0.02%
$ 2.5 million $ 355,201
Aug 8, 7 PM $ 0.000466
-0.01%
$ 2.5 million $ 334,017
Aug 8, 6 PM $ 0.000466
+0.00%
$ 2.5 million $ 330,731
Aug 8, 5 PM $ 0.000466
+0.00%
$ 2.5 million $ 323,795
Aug 8, 4 PM $ 0.000466
+0.00%
$ 2.5 million $ 333,208
Aug 8, 3 PM $ 0.000466
+0.00%
$ 2.5 million $ 343,118
Aug 8, 2 PM $ 0.000466
+0.00%
$ 2.5 million $ 365,941
Aug 8, 1 PM $ 0.000466
+0.01%
$ 2.5 million $ 419,097
Aug 8, 12 PM $ 0.000466
+0.01%
$ 2.5 million $ 493,366
Aug 8, 11 AM $ 0.000466
-0.01%
$ 2.5 million $ 568,197
Aug 8, 10 AM $ 0.000466
-0.02%
$ 2.5 million $ 602,645
Aug 8, 9 AM $ 0.000466
+0.03%
$ 2.5 million $ 620,175
Aug 8, 8 AM $ 0.000466
-0.01%
$ 2.5 million $ 661,601
Aug 8, 7 AM $ 0.000466
+0.01%
$ 2.5 million $ 685,219
Aug 8, 6 AM $ 0.000466
+0.01%
$ 2.5 million $ 705,547
Aug 8, 5 AM $ 0.000466
+0.00%
$ 2.5 million $ 717,669
Aug 8, 4 AM $ 0.000466
-1.13%
$ 2.5 million $ 730,288
Aug 8, 3 AM $ 0.000472
-0.01%
$ 2.53 million $ 736,372
Aug 8, 2 AM $ 0.000472
+0.03%
$ 2.53 million $ 734,713
Aug 8, 1 AM $ 0.000471
-0.03%
$ 2.53 million $ 745,502
Aug 8, 12 AM $ 0.000472
+0.01%
$ 2.53 million $ 752,681
Aug 7, 11 PM $ 0.000472
+0.01%
$ 2.53 million $ 754,526
Aug 7, 10 PM $ 0.000471
+0.00%
$ 2.53 million $ 766,620
Aug 7, 9 PM $ 0.000472
+0.00%
$ 2.53 million $ 767,654
Aug 7, 8 PM $ 0.000471
+0.00%
$ 2.53 million $ 774,037
Aug 7, 7 PM $ 0.000471
-0.01%
$ 2.53 million $ 775,554
Aug 7, 6 PM $ 0.000471
-0.01%
$ 2.53 million $ 787,337
Aug 7, 5 PM $ 0.000472
+1.18%
$ 2.53 million $ 801,705
Aug 7, 4 PM $ 0.000466
+0.00%
$ 2.5 million $ 792,604
Aug 7, 3 PM $ 0.000466
+0.21%
$ 2.5 million $ 796,973
Aug 7, 2 PM $ 0.000465
-1.34%
$ 2.5 million $ 816,685
Aug 7, 1 PM $ 0.000472
+0.00%
$ 2.53 million $ 794,398
Aug 7, 12 PM $ 0.000472
+0.00%
$ 2.53 million $ 766,238
Aug 7, 11 AM $ 0.000472
+0.01%
$ 2.53 million $ 699,677