Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000483
+0.00%
$ 2.59 million $ 786,288
9:23 PM $ 0.000483
+0.01%
$ 2.59 million $ 785,566
9:22 PM $ 0.000482
-0.01%
$ 2.59 million $ 784,815
9:21 PM $ 0.000482
-0.01%
$ 2.59 million $ 785,200
9:20 PM $ 0.000482
+0.01%
$ 2.59 million $ 785,806
9:19 PM $ 0.000482
-0.02%
$ 2.59 million $ 785,886
9:18 PM $ 0.000483
+0.00%
$ 2.59 million $ 785,949
9:17 PM $ 0.000483
+0.00%
$ 2.59 million $ 786,089
9:16 PM $ 0.000483
+0.00%
$ 2.59 million $ 786,229
9:15 PM $ 0.000483
+0.00%
$ 2.59 million $ 785,778
9:14 PM $ 0.000483
+0.03%
$ 2.59 million $ 784,842
9:13 PM $ 0.000482
-0.01%
$ 2.59 million $ 784,907
9:12 PM $ 0.000482
-0.03%
$ 2.59 million $ 784,806
9:11 PM $ 0.000483
+0.00%
$ 2.59 million $ 785,347
9:10 PM $ 0.000482
-0.01%
$ 2.59 million $ 786,319
9:09 PM $ 0.000483
+0.00%
$ 2.59 million $ 788,405
9:08 PM $ 0.000482
-0.02%
$ 2.59 million $ 788,405
9:07 PM $ 0.000482
-0.02%
$ 2.59 million $ 789,707
9:06 PM $ 0.000483
+0.00%
$ 2.59 million $ 791,599
9:05 PM $ 0.000483
+0.02%
$ 2.59 million $ 792,244
9:04 PM $ 0.000483
+0.01%
$ 2.59 million $ 792,303
9:03 PM $ 0.000482
-0.04%
$ 2.59 million $ 792,536
9:02 PM $ 0.000482
-0.01%
$ 2.59 million $ 791,870
9:01 PM $ 0.000483
+0.00%
$ 2.59 million $ 791,639
9:00 PM $ 0.000482
+0.00%
$ 2.59 million $ 791,572
8:59 PM $ 0.000483
-0.01%
$ 2.59 million $ 791,519
8:58 PM $ 0.000483
+0.00%
$ 2.59 million $ 792,123
8:57 PM $ 0.000482
-0.01%
$ 2.59 million $ 792,123
8:56 PM $ 0.000471
-2.32%
$ 2.59 million $ 790,885
8:55 PM $ 0.000483
+0.01%
$ 2.59 million $ 790,324
8:54 PM $ 0.000483
+0.00%
$ 2.59 million $ 790,391
8:53 PM $ 0.000483
+0.04%
$ 2.59 million $ 790,306
8:52 PM $ 0.000482
-0.03%
$ 2.59 million $ 790,334
8:51 PM $ 0.000482
-0.01%
$ 2.59 million $ 790,038
8:50 PM $ 0.000483
+0.00%
$ 2.59 million $ 789,950
8:49 PM $ 0.000483
+0.00%
$ 2.59 million $ 789,858
8:48 PM $ 0.000482
-0.01%
$ 2.59 million $ 789,472
8:47 PM $ 0.000482
-0.01%
$ 2.59 million $ 789,175
8:46 PM $ 0.000483
+0.00%
$ 2.59 million $ 788,939
8:45 PM $ 0.000483
+0.00%
$ 2.59 million $ 788,147
8:44 PM $ 0.000482
+0.00%
$ 2.59 million $ 787,573
8:43 PM $ 0.000483
+0.05%
$ 2.59 million $ 787,573
8:42 PM $ 0.000482
-0.03%
$ 2.59 million $ 787,940
8:41 PM $ 0.000482
+0.00%
$ 2.59 million $ 787,688
8:40 PM $ 0.000483
+0.00%
$ 2.59 million $ 787,690
8:39 PM $ 0.000483
+0.00%
$ 2.59 million $ 787,192
8:38 PM $ 0.000483
+0.01%
$ 2.59 million $ 786,651
8:37 PM $ 0.000482
-0.01%
$ 2.59 million $ 785,792
8:36 PM $ 0.000483
+0.01%
$ 2.59 million $ 785,283
8:35 PM $ 0.000482
-0.02%
$ 2.59 million $ 785,082