Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000201
+2.30%
$ 1.08 million $ 600,606
7:43 PM $ 0.000197
-2.14%
$ 1.08 million $ 601,089
7:42 PM $ 0.000201
+0.10%
$ 1.08 million $ 601,194
7:41 PM $ 0.000201
+0.02%
$ 1.08 million $ 599,309
7:40 PM $ 0.000201
+0.07%
$ 1.08 million $ 598,805
7:39 PM $ 0.000201
+0.11%
$ 1.08 million $ 598,805
7:38 PM $ 0.000201
+0.08%
$ 1.08 million $ 598,812
7:37 PM $ 0.000201
+0.17%
$ 1.08 million $ 599,136
7:36 PM $ 0.000201
+0.08%
$ 1.08 million $ 600,043
7:35 PM $ 0.0002
+0.04%
$ 1.08 million $ 598,061
7:34 PM $ 0.0002
+0.11%
$ 1.08 million $ 598,614
7:33 PM $ 0.0002
-0.07%
$ 1.08 million $ 598,534
7:32 PM $ 0.0002
+0.09%
$ 1.08 million $ 599,139
7:31 PM $ 0.0002
+0.07%
$ 1.08 million $ 599,431
7:30 PM $ 0.0002
+0.17%
$ 1.08 million $ 599,318
7:29 PM $ 0.000199
+0.22%
$ 1.07 million $ 600,546
7:28 PM $ 0.000199
-0.04%
$ 1.07 million $ 600,546
7:27 PM $ 0.000199
+0.14%
$ 1.07 million $ 600,780
7:26 PM $ 0.000199
+0.05%
$ 1.07 million $ 601,216
7:25 PM $ 0.000199
+0.77%
$ 1.07 million $ 601,232
7:24 PM $ 0.000199
+0.05%
$ 1.07 million $ 601,099
7:23 PM $ 0.000198
+0.84%
$ 1.07 million $ 600,352
7:22 PM $ 0.000197
-0.77%
$ 1.07 million $ 600,046
7:16 PM $ 0.000208
+0.06%
$ 1.12 million $ 601,418
7:15 PM $ 0.000208
+0.02%
$ 1.12 million $ 601,583
7:14 PM $ 0.000208
+0.22%
$ 1.12 million $ 601,583
7:13 PM $ 0.000208
+0.18%
$ 1.12 million $ 601,638
7:12 PM $ 0.000207
-0.19%
$ 1.12 million $ 601,747
7:11 PM $ 0.000208
+0.03%
$ 1.12 million $ 601,905
7:10 PM $ 0.000208
+0.09%
$ 1.12 million $ 601,859
7:09 PM $ 0.000207
-0.77%
$ 1.11 million $ 601,631
7:08 PM $ 0.000209
+0.07%
$ 1.11 million $ 601,078
7:07 PM $ 0.000209
+0.02%
$ 1.11 million $ 600,866
7:06 PM $ 0.000209
+0.06%
$ 1.11 million $ 600,899
7:05 PM $ 0.000209
+0.08%
$ 1.11 million $ 600,458
7:04 PM $ 0.000208
+0.18%
$ 1.12 million $ 599,915
7:03 PM $ 0.000208
+0.06%
$ 1.12 million $ 600,909
7:02 PM $ 0.000208
-0.02%
$ 1.12 million $ 601,760
7:01 PM $ 0.000208
+0.03%
$ 1.12 million $ 601,760
7:00 PM $ 0.000208
-0.04%
$ 1.12 million $ 602,171
6:59 PM $ 0.000208
-0.03%
$ 1.12 million $ 602,230
6:58 PM $ 0.000208
+0.19%
$ 1.12 million $ 602,554
6:57 PM $ 0.000208
+0.00%
$ 1.12 million $ 601,910
6:56 PM $ 0.000207
-0.01%
$ 1.12 million $ 601,388
6:55 PM $ 0.000207
+0.22%
$ 1.12 million $ 601,429
6:54 PM $ 0.000207
-0.10%
$ 1.11 million $ 601,900
6:53 PM $ 0.000207
+0.11%
$ 1.11 million $ 602,351
6:52 PM $ 0.000207
+0.05%
$ 1.11 million $ 602,899
6:51 PM $ 0.000207
+0.06%
$ 1.11 million $ 602,339
6:50 PM $ 0.000207
+0.09%
$ 1.11 million $ 600,935