Rock DAO Historical Data

ROCK Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000488
+0.41%
$ 2.62 million $ 749,278
May 2, 7 AM $ 0.000486
+0.11%
$ 2.61 million $ 779,823
May 2, 1 AM $ 0.000431
+1.17%
$ 2.31 million $ 866,352
May 2, 12 AM $ 0.000426
+0.28%
$ 2.29 million $ 884,404
May 1, 11 PM $ 0.000425
+0.29%
$ 2.28 million $ 907,275
May 1, 10 PM $ 0.000424
+0.67%
$ 2.27 million $ 916,166
May 1, 9 PM $ 0.000421
+1.35%
$ 2.26 million $ 919,864
May 1, 7 PM $ 0.000412
-4.53%
$ -- $ 901,895
May 1, 6 PM $ 0.000432
-0.13%
$ 2.32 million $ 901,745
May 1, 5 PM $ 0.000433
+0.05%
$ 2.32 million $ 892,954
May 1, 4 PM $ 0.000432
-0.07%
$ 2.32 million $ 887,181
May 1, 3 PM $ 0.000433
+0.00%
$ 2.32 million $ 867,459
May 1, 2 PM $ 0.000433
+0.03%
$ 2.32 million $ 816,532
May 1, 1 PM $ 0.000433
-0.01%
$ 2.32 million $ 722,192
May 1, 12 PM $ 0.000433
-0.02%
$ 2.32 million $ 605,306
May 1, 11 AM $ 0.000432
-0.04%
$ 2.32 million $ 566,656
May 1, 10 AM $ 0.000432
-0.03%
$ 2.32 million $ 552,474
May 1, 9 AM $ 0.000432
-0.04%
$ 2.32 million $ 548,219
May 1, 8 AM $ 0.000433
-3.86%
$ 2.32 million $ 546,970
May 1, 7 AM $ 0.00045
-0.06%
$ 2.42 million $ 522,954
May 1, 6 AM $ 0.00045
+0.01%
$ 2.42 million $ 508,924
May 1, 5 AM $ 0.00045
-0.08%
$ 2.41 million $ 502,698
May 1, 4 AM $ 0.00045
-0.01%
$ 2.42 million $ 501,656
May 1, 3 AM $ 0.00045
+0.01%
$ 2.42 million $ 481,155
May 1, 2 AM $ 0.00045
+0.03%
$ 2.42 million $ 435,304
May 1, 1 AM $ 0.00045
-0.10%
$ 2.41 million $ 445,177
May 1, 12 AM $ 0.00045
-0.01%
$ 2.42 million $ 433,128
Apr 30, 11 PM $ 0.00045
-0.07%
$ 2.41 million $ 427,373
Apr 30, 10 PM $ 0.00045
+0.00%
$ 2.42 million $ 424,281
Apr 30, 9 PM $ 0.00045
-0.04%
$ 2.42 million $ 425,667
Apr 30, 8 PM $ 0.00045
+0.01%
$ 2.42 million $ 427,182
Apr 30, 7 PM $ 0.00045
-0.07%
$ 2.41 million $ 433,009
Apr 30, 6 PM $ 0.00045
-0.10%
$ 2.41 million $ 428,205
Apr 30, 5 PM $ 0.00045
+0.02%
$ 2.42 million $ 479,573
Apr 30, 4 PM $ 0.00045
-0.11%
$ 2.41 million $ 481,904
Apr 30, 3 PM $ 0.00045
+2.67%
$ 2.42 million $ 508,103
Apr 30, 2 PM $ 0.000438
-5.33%
$ 2.35 million $ 540,851
Apr 30, 1 PM $ 0.000421
-9.03%
$ 2.26 million $ 563,878
Apr 30, 12 PM $ 0.000463
-0.07%
$ 2.49 million $ 582,039
Apr 30, 11 AM $ 0.000464
+2.22%
$ 2.49 million $ 596,246
Apr 30, 10 AM $ 0.000453
-0.16%
$ 2.43 million $ 598,586
Apr 30, 9 AM $ 0.000454
-0.78%
$ 2.44 million $ 620,092
Apr 30, 8 AM $ 0.000457
-0.35%
$ 2.45 million $ 635,780
Apr 30, 7 AM $ 0.000459
-0.18%
$ 2.46 million $ 632,688
Apr 30, 6 AM $ 0.00046
-0.75%
$ 2.47 million $ 642,852
Apr 30, 5 AM $ 0.000463
-0.18%
$ 2.48 million $ 659,891
Apr 30, 4 AM $ 0.000464
+1.32%
$ 2.49 million $ 674,140
Apr 30, 3 AM $ 0.000458
-0.72%
$ 2.46 million $ 674,434
Apr 30, 2 AM $ 0.00046
-0.13%
$ 2.47 million $ 690,568
Apr 30, 1 AM $ 0.000461
-0.46%
$ 2.48 million $ 681,857