Rock DAO Historical Data

ROCK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000684
-0.70%
$ 3.67 million $ 545,005
Mar 1, 6 AM $ 0.000689
-0.19%
$ 3.7 million $ 559,891
Mar 1, 5 AM $ 0.00069
+0.49%
$ 3.71 million $ 574,638
Mar 1, 4 AM $ 0.000687
-0.46%
$ 3.69 million $ 567,300
Mar 1, 3 AM $ 0.00069
+1.82%
$ 3.71 million $ 554,863
Mar 1, 2 AM $ 0.000678
-1.79%
$ 3.64 million $ 541,547
Mar 1, 1 AM $ 0.00069
-0.04%
$ 3.71 million $ 498,693
Mar 1, 12 AM $ 0.00069
-0.01%
$ 3.71 million $ 465,273
Feb 28, 11 PM $ 0.000691
+1.23%
$ 3.71 million $ 455,283
Feb 28, 10 PM $ 0.000666
-2.44%
$ 3.58 million $ 446,560
Feb 28, 9 PM $ 0.000683
+0.07%
$ 3.66 million $ 420,858
Feb 28, 8 PM $ 0.000682
+4.31%
$ 3.66 million $ 400,908
Feb 28, 7 PM $ 0.000654
-1.80%
$ 3.51 million $ 383,780
Feb 28, 6 PM $ 0.000682
+3.64%
$ 3.66 million $ 366,399
Feb 28, 5 PM $ 0.000666
-2.66%
$ 3.58 million $ 353,936
Feb 28, 4 PM $ 0.000685
-0.19%
$ 3.68 million $ 355,169
Feb 28, 3 PM $ 0.000686
+4.13%
$ 3.68 million $ 359,668
Feb 28, 2 PM $ 0.000659
-1.30%
$ 3.54 million $ 435,570
Feb 28, 1 PM $ 0.000668
+2.02%
$ 3.58 million $ 516,839
Feb 28, 12 PM $ 0.000654
-4.45%
$ 3.51 million $ 597,444
Feb 28, 11 AM $ 0.000685
+2.68%
$ 3.68 million $ 722,388
Feb 28, 10 AM $ 0.000667
-2.50%
$ 3.58 million $ 825,249
Feb 28, 9 AM $ 0.000684
-0.01%
$ 3.67 million $ 925,521
Feb 28, 8 AM $ 0.000684
-0.12%
$ 3.67 million $ 1.04 million
Feb 27, 9 PM $ 0.000667
-2.60%
$ 3.58 million $ 1.53 million
Feb 27, 8 PM $ 0.000685
+0.03%
$ 3.68 million $ 1.53 million
Feb 27, 7 PM $ 0.000685
+0.84%
$ 3.68 million $ 1.54 million
Feb 27, 6 PM $ 0.00068
-0.45%
$ 3.65 million $ 1.57 million
Feb 27, 5 PM $ 0.000683
+0.41%
$ 3.66 million $ 1.59 million
Feb 27, 4 PM $ 0.00068
-0.80%
$ 3.65 million $ 1.6 million
Feb 27, 3 PM $ 0.000685
+0.39%
$ 3.68 million $ 1.64 million
Feb 27, 2 PM $ 0.000683
+4.37%
$ 3.67 million $ 1.59 million
Feb 27, 1 PM $ 0.000654
-1.97%
$ 3.51 million $ 1.52 million
Feb 27, 12 PM $ 0.000667
-2.57%
$ 3.58 million $ 1.42 million
Feb 27, 11 AM $ 0.000685
+2.63%
$ 3.68 million $ 1.3 million
Feb 27, 10 AM $ 0.000667
-0.05%
$ 3.58 million $ 1.19 million
Feb 27, 4 AM $ 0.000688
+0.07%
$ 3.69 million $ 652,655
Feb 27, 2 AM $ 0.0007
+0.04%
$ 3.76 million $ 521,794
Feb 26, 3 PM $ 0.000697
-0.33%
$ 3.74 million $ 636,403
Feb 26, 1 PM $ 0.000699
-0.21%
$ 3.75 million $ 643,848
Feb 26, 12 PM $ 0.000701
-0.07%
$ 3.76 million $ 654,514
Feb 26, 10 AM $ 0.0007
-0.03%
$ 3.76 million $ 654,011
Feb 26, 9 AM $ 0.0007
+0.08%
$ 3.76 million $ 644,260
Feb 26, 8 AM $ 0.000699
-0.14%
$ 3.76 million $ 627,477
Feb 26, 7 AM $ 0.0007
-0.02%
$ 3.76 million $ 623,856
Feb 26, 6 AM $ 0.0007
-0.05%
$ 3.76 million $ 617,488
Feb 26, 5 AM $ 0.000699
+2.09%
$ 3.75 million $ 610,899
Feb 26, 4 AM $ 0.000685
-1.54%
$ 3.68 million $ 616,570
Feb 26, 3 AM $ 0.000696
+0.33%
$ 3.73 million $ 617,653
Feb 26, 2 AM $ 0.000693
-0.99%
$ 3.72 million $ 624,067