Rock DAO Historical Data

ROCK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000815
-10.82%
$ 4.38 million $ 998,335
Dec 30, 1 PM $ 0.000914
-12.09%
$ 4.91 million $ 990,067
Dec 30, 12 PM $ 0.000993
+13.15%
$ 5.33 million $ 1 million
Dec 30, 11 AM $ 0.000877
+5.62%
$ 4.7 million $ 1.05 million
Dec 30, 10 AM $ 0.000831
-6.07%
$ 4.46 million $ 1.04 million
Dec 30, 9 AM $ 0.000885
-0.54%
$ 4.75 million $ 1.06 million
Dec 30, 8 AM $ 0.00089
+7.16%
$ 4.7 million $ 1.16 million
Dec 30, 7 AM $ 0.00083
+5.15%
$ 4.46 million $ 1.15 million
Dec 30, 6 AM $ 0.00079
-0.57%
$ 4.24 million $ 1.2 million
Dec 30, 5 AM $ 0.000794
+0.49%
$ 4.26 million $ 1.22 million
Dec 30, 4 AM $ 0.000791
-0.23%
$ 4.24 million $ 1.26 million
Dec 30, 3 AM $ 0.000792
+0.10%
$ 4.25 million $ 1.33 million
Dec 30, 2 AM $ 0.000791
-0.26%
$ 4.25 million $ 1.4 million
Dec 30, 1 AM $ 0.000793
+0.52%
$ 4.26 million $ 1.47 million
Dec 30, 12 AM $ 0.000789
-0.04%
$ 4.24 million $ 1.49 million
Dec 29, 11 PM $ 0.00079
-0.45%
$ 4.24 million $ 1.51 million
Dec 29, 10 PM $ 0.000793
-0.15%
$ 4.26 million $ 1.52 million
Dec 29, 9 PM $ 0.000834
-0.10%
$ 4.48 million $ 1.5 million
Dec 29, 8 PM $ 0.000835
+0.63%
$ 4.48 million $ 1.5 million
Dec 29, 7 PM $ 0.00083
+0.82%
$ 4.46 million $ 1.45 million
Dec 29, 6 PM $ 0.000824
-0.18%
$ 4.42 million $ 1.44 million
Dec 29, 5 PM $ 0.000825
+4.39%
$ 4.43 million $ 1.43 million
Dec 29, 4 PM $ 0.000791
-5.71%
$ 4.24 million $ 1.41 million
Dec 29, 3 PM $ 0.000839
+3.71%
$ 4.5 million $ 1.38 million
Dec 29, 2 PM $ 0.000808
-0.12%
$ 4.34 million $ 1.32 million
Dec 29, 1 PM $ 0.000809
-5.34%
$ 4.34 million $ 1.27 million
Dec 29, 12 PM $ 0.000855
-0.82%
$ 4.59 million $ 1.23 million
Dec 29, 11 AM $ 0.000862
-0.15%
$ 4.63 million $ 1.14 million
Dec 29, 10 AM $ 0.000863
+3.43%
$ 4.46 million $ 1.12 million
Dec 29, 9 AM $ 0.000835
-3.95%
$ 4.48 million $ 1.06 million
Dec 29, 8 AM $ 0.000868
+4.99%
$ 4.66 million $ 949,332
Dec 29, 7 AM $ 0.000827
-4.28%
$ 4.44 million $ 881,370
Dec 29, 6 AM $ 0.000864
-0.12%
$ 4.64 million $ 807,816
Dec 29, 3 AM $ 0.000905
-0.02%
$ 4.86 million $ 562,771
Dec 29, 2 AM $ 0.000905
+0.03%
$ 4.86 million $ 532,766
Dec 29, 1 AM $ 0.000905
-3.74%
$ 4.86 million $ 430,114
Dec 29, 12 AM $ 0.00094
+1.89%
$ 5.05 million $ 396,550
Dec 28, 9 PM $ 0.000813
+0.15%
$ 4.36 million $ 371,931
Dec 28, 8 PM $ 0.000812
-1.21%
$ 4.36 million $ 365,315
Dec 28, 7 PM $ 0.000822
-0.93%
$ 4.42 million $ 362,350
Dec 28, 6 PM $ 0.00084
-1.66%
$ 4.51 million $ 351,705
Dec 28, 5 PM $ 0.000854
-1.81%
$ 4.59 million $ 333,908
Dec 28, 4 PM $ 0.00087
-0.37%
$ 4.67 million $ 336,577
Dec 28, 3 PM $ 0.000873
-0.52%
$ 4.69 million $ 333,102
Dec 28, 2 PM $ 0.000878
-1.73%
$ 4.71 million $ 320,349
Dec 28, 1 PM $ 0.000868
-0.52%
$ 4.66 million $ 323,690
Dec 28, 12 PM $ 0.000872
-1.79%
$ 4.68 million $ 323,414
Dec 28, 11 AM $ 0.000888
-1.74%
$ 4.77 million $ 318,867
Dec 28, 10 AM $ 0.000904
-0.32%
$ 4.85 million $ 325,921
Dec 28, 4 AM $ 0.00108
+12.16%
$ 5.79 million $ 368,631