Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.000295
+0.04%
$1.58 million $1.07 million
Jul 10, 3 AM $0.000295
-0.05%
$1.58 million $1.05 million
Jul 10, 2 AM $0.000295
+0.01%
$1.58 million $1.05 million
Jul 10, 1 AM $0.000295
+0.05%
$1.58 million $1.01 million
Jul 10, 12 AM $0.000295
-0.02%
$1.58 million $989,843
Jul 9, 11 PM $0.000295
+0.08%
$1.58 million $967,897
Jul 9, 10 PM $0.000295
-0.07%
$1.58 million $955,475
Jul 9, 9 PM $0.000295
+0.03%
$1.58 million $949,180
Jul 9, 8 PM $0.000295
+0.02%
$1.58 million $972,506
Jul 9, 7 PM $0.000295
+0.11%
$1.58 million $981,873
Jul 9, 6 PM $0.000295
-0.10%
$1.58 million $955,281
Jul 9, 5 PM $0.000295
+0.00%
$1.58 million $913,176
Jul 9, 4 PM $0.000295
+0.11%
$1.58 million $886,991
Jul 9, 3 PM $0.000295
-0.03%
$1.58 million $883,380
Jul 9, 2 PM $0.000295
-0.02%
$1.58 million $884,577
Jul 9, 1 PM $0.000295
-0.02%
$1.58 million $916,783
Jul 9, 12 PM $0.000295
+0.02%
$1.58 million $926,705
Jul 9, 11 AM $0.000295
-0.01%
$1.58 million $870,971
Jul 9, 10 AM $0.000295
+0.08%
$1.58 million $867,706
Jul 9, 9 AM $0.000295
+0.04%
$1.58 million $874,423
Jul 9, 8 AM $0.000295
+4.60%
$1.58 million $929,852
Jul 9, 7 AM $0.000282
-0.03%
$1.51 million $985,928
Jul 9, 6 AM $0.000282
+0.00%
$1.51 million $962,203
Jul 9, 5 AM $0.000282
+0.07%
$1.51 million $937,026
Jul 9, 4 AM $0.000282
+0.08%
$1.51 million $921,799
Jul 9, 3 AM $0.000282
-0.07%
$1.51 million $925,085
Jul 9, 2 AM $0.000282
+0.08%
$1.51 million $917,236
Jul 9, 1 AM $0.000282
+0.02%
$1.51 million $953,306
Jul 9, 12 AM $0.000282
-0.04%
$1.51 million $950,504
Jul 8, 11 PM $0.000282
+0.05%
$1.51 million $968,872
Jul 8, 10 PM $0.000282
-0.07%
$1.51 million $973,856
Jul 8, 9 PM $0.000282
+0.08%
$1.51 million $979,881
Jul 8, 8 PM $0.000282
+0.13%
$1.51 million $965,546
Jul 8, 7 PM $0.000282
+0.09%
$1.51 million $966,063
Jul 8, 6 PM $0.000282
-0.06%
$1.51 million $997,142
Jul 8, 5 PM $0.000282
-0.08%
$1.51 million $1.02 million
Jul 8, 4 PM $0.000282
+0.01%
$1.51 million $1.04 million
Jul 8, 3 PM $0.000282
-0.04%
$1.51 million $1.06 million
Jul 8, 2 PM $0.000282
+0.06%
$1.51 million $1.1 million
Jul 8, 1 PM $0.000282
+0.08%
$1.51 million $1.11 million
Jul 8, 12 PM $0.000282
-0.03%
$1.51 million $1.12 million
Jul 8, 11 AM $0.000282
-0.03%
$1.51 million $1.11 million
Jul 8, 10 AM $0.000282
+0.01%
$1.51 million $1.1 million
Jul 8, 9 AM $0.000282
+0.16%
$1.51 million $1.07 million
Jul 8, 8 AM $0.000282
-0.01%
$1.51 million $989,742
Jul 8, 7 AM $0.000282
+20.06%
$1.51 million $913,023
Jul 8, 6 AM $0.000235
-0.03%
$1.26 million $922,220
Jul 8, 5 AM $0.000235
-11.87%
$1.26 million $959,110
Jul 8, 4 AM $0.000267
+0.04%
$1.43 million $968,657
Jul 8, 3 AM $0.000267
-0.03%
$1.43 million $977,207