Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.000267
-0.03%
$1.43 million $977,207
Jul 8, 2 AM $0.000267
+0.00%
$1.43 million $977,382
Jul 8, 1 AM $0.000266
+0.11%
$1.43 million $947,726
Jul 8, 12 AM $0.000266
-0.20%
$1.43 million $940,176
Jul 7, 11 PM $0.000267
+0.06%
$1.43 million $930,780
Jul 7, 10 PM $0.000267
-0.06%
$1.43 million $933,486
Jul 7, 9 PM $0.000267
+0.00%
$1.43 million $931,661
Jul 7, 8 PM $0.000267
+0.15%
$1.43 million $946,788
Jul 7, 7 PM $0.000267
+0.23%
$1.43 million $935,937
Jul 7, 6 PM $0.000267
-10.51%
$1.43 million $905,547
Jul 7, 5 PM $0.000298
-12.40%
$1.6 million $881,653
Jul 7, 4 PM $0.00034
+0.00%
$1.83 million $883,159
Jul 7, 3 PM $0.00034
-2.01%
$1.83 million $929,135
Jul 7, 2 PM $0.000347
+6.78%
$1.86 million $1.03 million
Jul 7, 1 PM $0.000325
+17.45%
$1.74 million $1.06 million
Jul 7, 12 PM $0.000277
-0.01%
$1.49 million $1.23 million
Jul 7, 11 AM $0.000277
+0.12%
$1.49 million $1.37 million
Jul 7, 10 AM $0.000276
-0.12%
$1.48 million $1.37 million
Jul 7, 9 AM $0.000276
-0.10%
$1.48 million $1.39 million
Jul 7, 8 AM $0.000277
+0.03%
$1.48 million $1.41 million
Jul 7, 7 AM $0.000276
-0.08%
$1.48 million $1.44 million
Jul 7, 6 AM $0.000277
+0.07%
$1.49 million $1.45 million
Jul 7, 5 AM $0.000277
+0.08%
$1.49 million $1.45 million
Jul 7, 4 AM $0.000276
-0.09%
$1.48 million $1.47 million
Jul 7, 3 AM $0.000277
+0.22%
$1.49 million $1.46 million
Jul 7, 2 AM $0.000277
-0.01%
$1.49 million $1.48 million
Jul 7, 1 AM $0.000277
+0.07%
$1.49 million $1.48 million
Jul 7, 12 AM $0.000277
+0.01%
$1.48 million $1.48 million
Jul 6, 11 PM $0.000277
+0.16%
$1.48 million $1.51 million
Jul 6, 10 PM $0.000276
-0.21%
$1.48 million $1.56 million
Jul 6, 9 PM $0.000277
+0.00%
$1.49 million $1.64 million
Jul 6, 8 PM $0.000277
+0.07%
$1.49 million $1.63 million
Jul 6, 7 PM $0.000277
+0.00%
$1.49 million $1.63 million
Jul 6, 6 PM $0.000277
+0.01%
$1.49 million $1.64 million
Jul 6, 5 PM $0.000276
+0.06%
$1.48 million $1.65 million
Jul 6, 4 PM $0.000276
-0.21%
$1.48 million $1.64 million
Jul 6, 3 PM $0.000276
-0.08%
$1.48 million $1.57 million
Jul 6, 2 PM $0.000277
+0.03%
$1.49 million $1.4 million
Jul 6, 1 PM $0.000277
-0.02%
$1.49 million $1.29 million
Jul 6, 12 PM $0.000277
+0.05%
$1.49 million $1.08 million
Jul 6, 11 AM $0.000276
-0.07%
$1.48 million $935,069
Jul 6, 10 AM $0.000277
+0.09%
$1.49 million $923,258
Jul 6, 9 AM $0.000277
+0.05%
$1.49 million $894,632
Jul 6, 8 AM $0.000277
-0.04%
$1.48 million $902,905
Jul 6, 2 AM $0.000313
-0.01%
$1.68 million $763,643
Jul 6, 1 AM $0.000313
+0.03%
$1.68 million $764,665
Jul 6, 12 AM $0.000313
+1.71%
$1.68 million $767,481
Jul 5, 11 PM $0.000308
-0.22%
$1.65 million $758,593
Jul 5, 10 PM $0.000308
+0.01%
$1.66 million $741,601
Jul 5, 9 PM $0.000308
-0.04%
$1.65 million $679,249