Rock DAO Historical Data

ROCK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0007
-0.01%
$ 3.76 million $ 629,364
Feb 26, 12 AM $ 0.0007
+0.09%
$ 3.76 million $ 665,670
Feb 25, 11 PM $ 0.0007
-0.07%
$ 3.76 million $ 642,993
Feb 25, 10 PM $ 0.0007
+0.18%
$ 3.76 million $ 629,122
Feb 25, 9 PM $ 0.0007
-0.18%
$ 3.76 million $ 590,672
Feb 25, 8 PM $ 0.000701
+0.21%
$ 3.76 million $ 586,281
Feb 25, 7 PM $ 0.0007
+0.16%
$ 3.76 million $ 571,873
Feb 25, 6 PM $ 0.000698
-0.52%
$ 3.75 million $ 546,428
Feb 25, 5 PM $ 0.000686
-2.67%
$ 3.68 million $ 514,814
Feb 25, 4 PM $ 0.000705
+0.36%
$ 3.78 million $ 489,933
Feb 25, 3 PM $ 0.000702
-0.38%
$ 3.77 million $ 481,545
Feb 25, 2 PM $ 0.000705
-7.29%
$ 3.79 million $ 438,802
Feb 25, 1 PM $ 0.00076
+0.87%
$ 4.08 million $ 432,938
Feb 25, 12 PM $ 0.000754
+2.01%
$ 4.05 million $ 425,618
Feb 25, 11 AM $ 0.000739
-0.16%
$ 3.97 million $ 417,841
Feb 25, 10 AM $ 0.00074
+3.42%
$ 3.97 million $ 417,009
Feb 25, 9 AM $ 0.000716
+1.83%
$ 3.84 million $ 418,067
Feb 25, 8 AM $ 0.000703
-0.74%
$ 3.77 million $ 416,976
Feb 25, 7 AM $ 0.000708
-1.40%
$ 3.8 million $ 413,250
Feb 25, 6 AM $ 0.000718
-0.79%
$ 3.86 million $ 413,481
Feb 25, 5 AM $ 0.000724
+2.00%
$ 3.89 million $ 415,099
Feb 25, 4 AM $ 0.00071
-1.11%
$ 3.81 million $ 416,344
Feb 25, 3 AM $ 0.000718
-0.49%
$ 3.86 million $ 431,610
Feb 25, 2 AM $ 0.000722
-0.27%
$ 3.88 million $ 433,223
Feb 25, 1 AM $ 0.000724
+0.57%
$ 3.89 million $ 416,473
Feb 25, 12 AM $ 0.00072
+1.38%
$ 3.87 million $ 394,738
Feb 24, 11 PM $ 0.000715
+0.23%
$ 3.84 million $ 395,659
Feb 24, 10 PM $ 0.000714
-1.75%
$ 3.83 million $ 391,588
Feb 24, 9 PM $ 0.000726
-6.30%
$ 3.9 million $ 405,118
Feb 24, 8 PM $ 0.000775
-0.36%
$ 4.16 million $ 401,420
Feb 24, 7 PM $ 0.000778
+0.03%
$ 4.18 million $ 410,503
Feb 24, 6 PM $ 0.000778
-0.92%
$ 4.18 million $ 418,804
Feb 24, 5 PM $ 0.000785
+3.36%
$ 4.22 million $ 417,470
Feb 24, 4 PM $ 0.00076
+2.83%
$ 4.08 million $ 422,497
Feb 24, 3 PM $ 0.000739
-0.39%
$ 3.97 million $ 413,220
Feb 24, 2 PM $ 0.000742
+0.46%
$ 3.98 million $ 454,419
Feb 24, 1 PM $ 0.000738
-4.02%
$ 3.96 million $ 476,545
Feb 24, 12 PM $ 0.000739
-0.95%
$ 3.97 million $ 474,607
Feb 24, 11 AM $ 0.000745
-3.24%
$ 4 million $ 500,583
Feb 24, 10 AM $ 0.000741
-3.81%
$ 3.98 million $ 521,135
Feb 24, 9 AM $ 0.00077
+3.25%
$ 4.13 million $ 554,781
Feb 24, 8 AM $ 0.000746
+1.25%
$ 4 million $ 587,290
Feb 24, 7 AM $ 0.000736
+0.01%
$ 3.95 million $ 620,590
Feb 24, 6 AM $ 0.000736
+0.40%
$ 3.95 million $ 656,950
Feb 24, 5 AM $ 0.000733
+0.16%
$ 3.94 million $ 696,498
Feb 24, 4 AM $ 0.000732
+1.85%
$ 3.93 million $ 730,780
Feb 24, 3 AM $ 0.000719
-3.55%
$ 3.86 million $ 741,761
Feb 24, 2 AM $ 0.000748
+6.17%
$ 4.01 million $ 773,124
Feb 24, 1 AM $ 0.000704
-2.89%
$ 3.78 million $ 858,087
Feb 24, 12 AM $ 0.000709
-0.29%
$ 3.81 million $ 1 million