Rock DAO Historical Data

ROCK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000904
-0.32%
$ 4.85 million $ 325,921
Dec 28, 4 AM $ 0.00108
+12.16%
$ 5.79 million $ 368,631
Dec 28, 3 AM $ 0.000961
-0.82%
$ 5.16 million $ 364,072
Dec 28, 2 AM $ 0.000969
+0.80%
$ 5.2 million $ 364,906
Dec 28, 1 AM $ 0.000961
-3.56%
$ 5.16 million $ 369,714
Dec 28, 12 AM $ 0.000997
+5.14%
$ 5.35 million $ 367,371
Dec 27, 11 PM $ 0.000947
-5.07%
$ 5.09 million $ 366,799
Dec 27, 10 PM $ 0.000998
-2.14%
$ 5.36 million $ 366,092
Dec 27, 9 PM $ 0.00102
+1.04%
$ 5.47 million $ 366,704
Dec 27, 8 PM $ 0.00101
+0.51%
$ 5.42 million $ 388,608
Dec 27, 7 PM $ 0.001
+8.22%
$ 5.41 million $ 405,567
Dec 27, 6 PM $ 0.000927
+0.25%
$ 4.98 million $ 430,793
Dec 27, 5 PM $ 0.000925
+1.93%
$ 4.97 million $ 456,484
Dec 27, 4 PM $ 0.000905
-0.04%
$ 4.86 million $ 503,248
Dec 27, 3 PM $ 0.000905
+0.11%
$ 4.86 million $ 551,793
Dec 27, 11 AM $ 0.000865
-6.77%
$ 4.64 million $ 816,107
Dec 27, 10 AM $ 0.000927
-2.72%
$ 4.98 million $ 814,544
Dec 27, 9 AM $ 0.000953
+4.76%
$ 5.12 million $ 811,900
Dec 27, 8 AM $ 0.000888
-3.30%
$ 4.77 million $ 810,583
Dec 27, 7 AM $ 0.000918
-6.66%
$ 4.93 million $ 829,471
Dec 27, 6 AM $ 0.000983
+0.40%
$ 5.28 million $ 922,991
Dec 27, 5 AM $ 0.000979
+0.35%
$ 5.26 million $ 951,385
Dec 27, 4 AM $ 0.000976
+0.34%
$ 5.24 million $ 966,924
Dec 27, 3 AM $ 0.000973
+0.00%
$ 5.22 million $ 1.01 million
Dec 27, 2 AM $ 0.000971
-8.03%
$ 5.21 million $ 1.1 million
Dec 27, 1 AM $ 0.00106
-0.26%
$ 5.67 million $ 1.21 million
Dec 27, 12 AM $ 0.00106
-0.32%
$ 5.68 million $ 1.22 million
Dec 26, 11 PM $ 0.00106
+2.67%
$ 5.7 million $ 1.25 million
Dec 26, 10 PM $ 0.00103
+0.50%
$ 5.55 million $ 1.29 million
Dec 26, 9 PM $ 0.00107
+6.40%
$ 5.76 million $ 1.29 million
Dec 26, 8 PM $ 0.00101
+1.70%
$ 5.41 million $ 1.28 million
Dec 26, 7 PM $ 0.000999
-5.80%
$ 5.36 million $ 1.27 million
Dec 26, 6 PM $ 0.00106
+1.76%
$ 5.7 million $ 1.25 million
Dec 26, 5 PM $ 0.00104
+1.45%
$ 5.59 million $ 1.22 million
Dec 26, 4 PM $ 0.00103
-1.41%
$ 5.51 million $ 1.19 million
Dec 26, 3 PM $ 0.00104
+14.51%
$ 5.59 million $ 1.17 million
Dec 26, 2 PM $ 0.000909
+2.78%
$ 4.88 million $ 1.05 million
Dec 26, 1 PM $ 0.00091
-6.75%
$ 4.89 million $ 989,473
Dec 26, 12 PM $ 0.000976
+0.82%
$ 5.24 million $ 988,324
Dec 26, 11 AM $ 0.000968
-3.42%
$ 5.2 million $ 969,381
Dec 26, 10 AM $ 0.001
+5.49%
$ 5.38 million $ 965,533
Dec 26, 9 AM $ 0.00095
-1.21%
$ 5.1 million $ 967,905
Dec 26, 8 AM $ 0.000961
-0.02%
$ 5.16 million $ 965,042
Dec 26, 7 AM $ 0.000961
-0.71%
$ 5.16 million $ 961,595
Dec 26, 6 AM $ 0.000968
-0.71%
$ 5.2 million $ 866,428
Dec 26, 5 AM $ 0.001
+4.94%
$ 5.37 million $ 828,617
Dec 26, 4 AM $ 0.000952
+0.02%
$ 5.11 million $ 825,926
Dec 26, 3 AM $ 0.000953
-6.11%
$ 5.11 million $ 788,215
Dec 26, 2 AM $ 0.00101
+7.67%
$ 5.45 million $ 703,321
Dec 26, 1 AM $ 0.000942
-0.44%
$ 5.06 million $ 588,584