Rock DAO Historical Data

ROCK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000942
-0.44%
$ 5.06 million $ 588,584
Dec 26, 12 AM $ 0.000946
-5.18%
$ 5.08 million $ 583,359
Dec 25, 11 PM $ 0.000998
+5.17%
$ 5.36 million $ 554,632
Dec 25, 10 PM $ 0.0009
-2.70%
$ 4.83 million $ 517,357
Dec 25, 9 PM $ 0.000925
-7.65%
$ 4.97 million $ 519,372
Dec 25, 8 PM $ 0.001
+0.26%
$ 5.37 million $ 522,969
Dec 25, 7 PM $ 0.000999
+2.12%
$ 5.36 million $ 520,764
Dec 25, 6 PM $ 0.000978
-7.96%
$ 5.25 million $ 532,738
Dec 25, 5 PM $ 0.00106
+0.81%
$ 5.71 million $ 543,502
Dec 25, 4 PM $ 0.00105
-1.44%
$ 5.66 million $ 558,231
Dec 25, 3 PM $ 0.00111
-1.01%
$ 5.96 million $ 565,188
Dec 25, 12 PM $ 0.00105
+0.11%
$ 5.63 million $ 646,065
Dec 25, 11 AM $ 0.00105
-7.50%
$ 5.63 million $ 658,225
Dec 25, 10 AM $ 0.00113
+1.42%
$ 6.08 million $ 678,538
Dec 25, 9 AM $ 0.00112
-2.60%
$ 6 million $ 684,600
Dec 25, 8 AM $ 0.00115
+3.28%
$ 6.16 million $ 682,072
Dec 25, 7 AM $ 0.00115
-1.87%
$ 6.15 million $ 688,328
Dec 25, 6 AM $ 0.00117
-2.10%
$ 6.27 million $ 699,314
Dec 25, 5 AM $ 0.00119
+0.05%
$ 6.4 million $ 727,803
Dec 25, 4 AM $ 0.00119
-0.06%
$ 6.4 million $ 745,902
Dec 24, 10 PM $ 0.000753
-0.06%
$ 4.04 million $ 895,752
Dec 24, 9 PM $ 0.00073
+0.00%
$ 3.92 million $ 930,053
Dec 24, 5 PM $ 0.000705
+0.02%
$ 3.78 million $ 1.11 million
Dec 24, 4 PM $ 0.000705
+5.23%
$ 3.78 million $ 1.12 million
Dec 24, 3 PM $ 0.00067
+0.09%
$ 3.6 million $ 1.14 million
Dec 24, 2 PM $ 0.00067
-6.59%
$ 3.6 million $ 1.16 million
Dec 24, 10 AM $ 0.000775
-0.01%
$ 4.16 million $ 1.18 million
Dec 24, 9 AM $ 0.000775
+0.02%
$ 4.16 million $ 1.17 million
Dec 24, 8 AM $ 0.000775
+0.03%
$ 4.16 million $ 1.18 million
Dec 24, 7 AM $ 0.000775
+0.01%
$ 4.16 million $ 1.18 million
Dec 24, 6 AM $ 0.000775
+0.02%
$ 4.16 million $ 1.19 million
Dec 24, 5 AM $ 0.000775
+0.00%
$ 4.16 million $ 1.23 million
Dec 24, 4 AM $ 0.000775
-0.02%
$ 4.16 million $ 1.25 million
Dec 24, 3 AM $ 0.000775
-0.04%
$ 4.16 million $ 1.26 million
Dec 24, 2 AM $ 0.000775
+0.02%
$ 4.16 million $ 1.28 million
Dec 24, 1 AM $ 0.000775
-0.01%
$ 4.16 million $ 1.28 million
Dec 24, 12 AM $ 0.000775
+0.00%
$ 4.16 million $ 1.28 million
Dec 23, 11 PM $ 0.000775
-0.01%
$ 4.16 million $ 1.28 million
Dec 23, 10 PM $ 0.000775
+0.02%
$ 4.16 million $ 1.27 million
Dec 23, 9 PM $ 0.000775
-0.01%
$ 4.16 million $ 1.26 million
Dec 23, 8 PM $ 0.000775
+0.04%
$ 4.16 million $ 1.27 million
Dec 23, 7 PM $ 0.000775
-0.02%
$ 4.16 million $ 1.29 million
Dec 23, 6 PM $ 0.000775
+0.04%
$ 4.16 million $ 1.37 million
Dec 23, 5 PM $ 0.000775
+4.69%
$ 4.16 million $ 1.36 million
Dec 23, 4 PM $ 0.00074
-2.39%
$ 3.97 million $ 1.39 million
Dec 23, 3 PM $ 0.000757
-0.05%
$ 4.07 million $ 1.41 million
Dec 23, 2 PM $ 0.000757
+0.04%
$ 4.07 million $ 1.49 million
Dec 23, 1 PM $ 0.000758
+0.00%
$ 4.07 million $ 1.56 million
Dec 23, 12 PM $ 0.000758
+0.00%
$ 4.07 million $ 1.62 million
Dec 23, 11 AM $ 0.000758
-0.01%
$ 4.07 million $ 1.74 million