Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.000308
-0.04%
$1.65 million $679,249
Jul 5, 8 PM $0.000308
+0.01%
$1.65 million $651,437
Jul 5, 7 PM $0.000308
-0.21%
$1.65 million $653,136
Jul 5, 6 PM $0.000308
+0.06%
$1.65 million $645,179
Jul 5, 12 PM $0.000334
+0.00%
$1.79 million $628,635
Jul 5, 9 AM $0.000329
-0.12%
$1.76 million $558,017
Jul 5, 8 AM $0.000329
-0.04%
$1.77 million $536,216
Jul 5, 7 AM $0.000329
+0.01%
$1.77 million $518,345
Jul 5, 4 AM $0.000329
-0.02%
$1.77 million $501,968
Jul 5, 3 AM $0.000328
-0.24%
$1.76 million $485,633
Jul 5, 2 AM $0.000329
+0.04%
$1.77 million $482,016
Jul 5, 1 AM $0.000329
-0.23%
$1.76 million $465,413
Jul 5, 12 AM $0.000329
+0.01%
$1.77 million $464,133
Jul 4, 6 PM $0.000266
+0.00%
$1.43 million $511,216
Jul 4, 5 PM $0.000266
+0.00%
$1.43 million $476,840
Jul 4, 4 PM $0.000266
-0.05%
$1.43 million $476,177
Jul 4, 11 AM $0.000266
+0.00%
$1.43 million $560,137
Jul 4, 10 AM $0.000266
+0.03%
$1.43 million $589,933
Jul 4, 8 AM $0.000266
+0.00%
$1.43 million $602,604
Jul 4, 5 AM $0.000266
+0.03%
$1.43 million $679,185
Jul 4, 4 AM $0.000266
-0.71%
$1.43 million $693,529
Jul 4, 3 AM $0.000268
-0.05%
$1.44 million $710,156
Jul 4, 2 AM $0.000268
+0.06%
$1.44 million $724,200
Jul 4, 1 AM $0.000268
+4.43%
$1.44 million $744,920
Jul 3, 11 PM $0.000247
+0.05%
$1.32 million $719,452
Jul 3, 10 PM $0.000247
+0.01%
$1.33 million $718,711
Jul 3, 9 PM $0.000247
-0.02%
$1.33 million $709,882
Jul 3, 8 PM $0.000247
+0.14%
$1.33 million $692,265
Jul 3, 7 PM $0.000247
-0.11%
$1.32 million $649,697
Jul 3, 6 PM $0.000247
-1.40%
$1.33 million $653,757
Jul 3, 5 PM $0.00025
+1.34%
$1.34 million $656,267
Jul 3, 4 PM $0.000247
+0.03%
$1.33 million $671,896
Jul 3, 3 PM $0.000247
-0.06%
$1.33 million $720,713
Jul 3, 2 PM $0.000247
-0.12%
$1.32 million $734,364
Jul 3, 1 PM $0.000247
+0.11%
$1.33 million $787,923
Jul 3, 12 PM $0.000247
-0.03%
$1.33 million $870,081
Jul 3, 11 AM $0.000247
-0.05%
$1.33 million $909,450
Jul 3, 10 AM $0.000247
-0.01%
$1.33 million $921,935
Jul 3, 9 AM $0.000247
-0.06%
$1.33 million $939,516
Jul 3, 8 AM $0.000247
-0.15%
$1.32 million $1.01 million
Jul 3, 7 AM $0.000247
+0.00%
$1.33 million $1.02 million
Jul 3, 6 AM $0.000247
+0.13%
$1.33 million $993,315
Jul 3, 5 AM $0.000247
+0.00%
$1.32 million $989,269
Jul 3, 4 AM $0.000247
+0.01%
$1.33 million $989,187
Jul 3, 3 AM $0.000247
-0.06%
$1.33 million $993,207
Jul 3, 2 AM $0.000247
+0.02%
$1.33 million $994,437
Jul 2, 10 PM $0.00027
-0.07%
$1.45 million $971,508
Jul 2, 9 PM $0.00027
+0.03%
$1.45 million $970,765
Jul 2, 6 PM $0.000247
+0.00%
$-- $920,978
Jul 2, 5 PM $0.000247
-0.02%
$1.33 million $921,107