Rock DAO Historical Data

ROCK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000709
-0.29%
$ 3.81 million $ 1 million
Feb 23, 11 PM $ 0.000711
+0.05%
$ 3.82 million $ 1.02 million
Feb 23, 10 PM $ 0.000711
+0.58%
$ 3.82 million $ 1.04 million
Feb 23, 9 PM $ 0.000707
+0.00%
$ 3.79 million $ 1.03 million
Feb 23, 8 PM $ 0.000728
-0.67%
$ 3.91 million $ 1.03 million
Feb 23, 7 PM $ 0.000733
+0.64%
$ 3.94 million $ 1.03 million
Feb 23, 6 PM $ 0.000729
+3.93%
$ 3.91 million $ 1.02 million
Feb 23, 5 PM $ 0.000728
+3.33%
$ 3.91 million $ 1.02 million
Feb 23, 4 PM $ 0.000705
-2.46%
$ 3.78 million $ 1.02 million
Feb 23, 3 PM $ 0.000736
+0.16%
$ 3.95 million $ 1 million
Feb 23, 2 PM $ 0.000713
-1.16%
$ 3.83 million $ 981,289
Feb 23, 1 PM $ 0.000721
+0.22%
$ 3.87 million $ 965,439
Feb 23, 12 PM $ 0.000719
-1.39%
$ 3.86 million $ 955,664
Feb 23, 11 AM $ 0.000729
+3.73%
$ 3.92 million $ 934,816
Feb 23, 10 AM $ 0.000678
-0.03%
$ 3.64 million $ 910,752
Feb 23, 9 AM $ 0.000678
+0.10%
$ 3.64 million $ 888,886
Feb 23, 8 AM $ 0.000677
-0.03%
$ 3.63 million $ 853,697
Feb 23, 7 AM $ 0.000677
-0.02%
$ 3.63 million $ 818,798
Feb 23, 6 AM $ 0.000677
-3.75%
$ 3.63 million $ 781,544
Feb 23, 5 AM $ 0.000703
+0.42%
$ 3.77 million $ 744,359
Feb 23, 4 AM $ 0.0007
+0.50%
$ 3.76 million $ 698,844
Feb 23, 3 AM $ 0.000697
-0.22%
$ 3.74 million $ 671,787
Feb 23, 2 AM $ 0.000698
+3.88%
$ 3.75 million $ 631,334
Feb 23, 1 AM $ 0.000672
-8.58%
$ 3.61 million $ 556,150
Feb 23, 12 AM $ 0.000735
+0.47%
$ 3.94 million $ 391,147
Feb 22, 11 PM $ 0.000731
-0.39%
$ 3.93 million $ 379,690
Feb 22, 10 PM $ 0.000734
+0.57%
$ 3.94 million $ 374,704
Feb 22, 9 PM $ 0.00073
-0.16%
$ 3.92 million $ 373,205
Feb 22, 8 PM $ 0.000731
-0.12%
$ 3.93 million $ 373,998
Feb 22, 7 PM $ 0.000732
+1.46%
$ 3.93 million $ 375,956
Feb 22, 6 PM $ 0.000721
-1.27%
$ 3.87 million $ 377,378
Feb 22, 5 PM $ 0.000731
-0.30%
$ 3.92 million $ 375,727
Feb 22, 4 PM $ 0.000733
+3.10%
$ 3.93 million $ 357,687
Feb 22, 3 PM $ 0.00072
+2.60%
$ 3.87 million $ 380,325
Feb 22, 2 PM $ 0.000702
-2.76%
$ 3.77 million $ 342,443
Feb 22, 1 PM $ 0.000722
+0.47%
$ 3.88 million $ 333,890
Feb 22, 12 PM $ 0.000718
-5.76%
$ 3.86 million $ 306,516
Feb 22, 11 AM $ 0.000762
-1.92%
$ 4.09 million $ 293,352
Feb 22, 10 AM $ 0.000777
-6.62%
$ 4.17 million $ 289,042
Feb 22, 9 AM $ 0.000832
+4.63%
$ 4.47 million $ 281,549
Feb 22, 8 AM $ 0.000795
-1.16%
$ 4.27 million $ 281,213
Feb 22, 7 AM $ 0.000805
-0.05%
$ -- $ 275,852
Feb 22, 6 AM $ 0.000806
-0.63%
$ 4.33 million $ 262,094
Feb 22, 5 AM $ 0.000811
-0.10%
$ 4.35 million $ 251,418
Feb 22, 4 AM $ 0.000812
+0.32%
$ 4.35 million $ 248,158
Feb 22, 3 AM $ 0.000814
+0.49%
$ 4.37 million $ 240,738
Feb 22, 2 AM $ 0.00081
-3.85%
$ 4.35 million $ 234,239
Feb 22, 1 AM $ 0.000842
+4.17%
$ 4.52 million $ 224,224
Feb 22, 12 AM $ 0.000809
-0.01%
$ 4.34 million $ 213,123
Feb 21, 11 PM $ 0.000809
+2.08%
$ 4.34 million $ 204,809