Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.000247
-0.02%
$1.33 million $921,107
Jul 2, 4 PM $0.000247
+0.90%
$1.33 million $893,972
Jul 2, 3 PM $0.000245
-0.79%
$1.31 million $844,595
Jul 2, 2 PM $0.000247
+0.03%
$1.32 million $876,110
Jul 2, 1 PM $0.000247
+0.00%
$1.32 million $937,606
Jul 2, 12 PM $0.000247
+0.02%
$1.32 million $921,374
Jul 2, 11 AM $0.000246
-0.09%
$1.32 million $902,259
Jul 2, 10 AM $0.000247
+0.04%
$1.32 million $872,711
Jul 2, 9 AM $0.000246
-0.09%
$1.32 million $851,204
Jul 2, 8 AM $0.000247
-0.02%
$1.32 million $780,048
Jul 2, 7 AM $0.000247
-0.04%
$1.32 million $760,584
Jul 2, 6 AM $0.000246
-0.17%
$1.32 million $755,809
Jul 2, 5 AM $0.000247
+0.02%
$1.32 million $746,501
Jul 2, 4 AM $0.000247
-0.02%
$1.32 million $724,214
Jul 2, 3 AM $0.000247
-0.02%
$1.32 million $718,740
Jul 2, 2 AM $0.000247
+0.02%
$1.32 million $719,864
Jul 2, 1 AM $0.000247
-0.30%
$1.32 million $737,558
Jul 2, 12 AM $0.000247
-0.16%
$1.33 million $822,468
Jul 1, 11 PM $0.000247
-0.06%
$1.33 million $832,527
Jul 1, 10 PM $0.000247
-0.17%
$1.33 million $832,962
Jul 1, 9 PM $0.000247
+0.08%
$1.33 million $797,635
Jul 1, 8 PM $0.000247
-0.12%
$1.33 million $791,814
Jul 1, 7 PM $0.000247
+0.22%
$1.33 million $811,517
Jul 1, 6 PM $0.000247
-0.24%
$1.33 million $836,663
Jul 1, 5 PM $0.000247
+0.09%
$1.33 million $863,556
Jul 1, 4 PM $0.000247
-0.10%
$1.33 million $880,436
Jul 1, 3 PM $0.000247
+0.00%
$1.33 million $920,474
Jul 1, 2 PM $0.000247
-0.07%
$1.33 million $918,638
Jul 1, 1 PM $0.000247
-6.52%
$1.33 million $840,030
Jul 1, 12 PM $0.000265
-0.10%
$1.42 million $841,847
Jul 1, 10 AM $0.000278
-0.06%
$1.49 million $861,090
Jul 1, 9 AM $0.000252
-0.16%
$1.35 million $863,271
Jul 1, 8 AM $0.000252
-0.06%
$1.35 million $878,112
Jul 1, 7 AM $0.000252
+0.15%
$1.35 million $925,243
Jul 1, 6 AM $0.000252
+0.06%
$1.35 million $942,147
Jul 1, 5 AM $0.000252
-0.16%
$1.35 million $953,550
Jul 1, 4 AM $0.000252
-0.06%
$1.35 million $983,457
Jul 1, 3 AM $0.000243
-2.27%
$1.3 million $997,865
Jul 1, 2 AM $0.000249
+0.04%
$1.33 million $990,538
Jul 1, 1 AM $0.000249
+0.08%
$1.33 million $974,036
Jul 1, 12 AM $0.000248
-0.06%
$1.33 million $892,922
Jun 30, 11 PM $0.000248
+0.22%
$1.33 million $905,954
Jun 30, 10 PM $0.000248
-0.23%
$1.33 million $907,572
Jun 30, 9 PM $0.000261
-0.02%
$1.4 million $911,480
Jun 30, 8 PM $0.000261
+0.00%
$1.4 million $902,132
Jun 30, 2 PM $0.000317
+2.97%
$1.7 million $1.19 million
Jun 30, 1 PM $0.000302
+19.97%
$1.62 million $1.23 million
Jun 30, 12 PM $0.000252
-10.16%
$1.35 million $1.37 million
Jun 30, 6 AM $0.000442
+0.00%
$-- $1.71 million
Jun 30, 5 AM $0.000442
-0.01%
$2.38 million $1.7 million