Rock DAO Historical Data

ROCK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000758
+0.00%
$ 4.07 million $ 1.62 million
Dec 23, 11 AM $ 0.000758
-0.01%
$ 4.07 million $ 1.74 million
Dec 23, 10 AM $ 0.000757
-0.03%
$ 4.07 million $ 1.83 million
Dec 23, 9 AM $ 0.000758
-0.84%
$ 4.07 million $ 1.91 million
Dec 23, 8 AM $ 0.000764
+0.83%
$ 4.1 million $ 1.97 million
Dec 23, 7 AM $ 0.000757
+2.30%
$ 4.06 million $ 2.09 million
Dec 23, 6 AM $ 0.00074
-0.02%
$ 3.97 million $ 2.13 million
Dec 23, 5 AM $ 0.00074
+0.00%
$ 3.97 million $ 2.1 million
Dec 23, 4 AM $ 0.00074
-0.01%
$ 3.97 million $ 2.1 million
Dec 23, 3 AM $ 0.00074
-5.04%
$ 3.97 million $ 2.11 million
Dec 23, 2 AM $ 0.000779
-0.03%
$ 4.18 million $ 2.12 million
Dec 23, 1 AM $ 0.000779
+0.08%
$ 4.18 million $ 2.14 million
Dec 23, 12 AM $ 0.000779
-0.09%
$ 4.18 million $ 2.2 million
Dec 22, 11 PM $ 0.000779
+0.06%
$ 4.18 million $ 2.29 million
Dec 22, 10 PM $ 0.000779
-0.02%
$ 4.18 million $ 2.31 million
Dec 22, 9 PM $ 0.000779
-0.01%
$ 4.18 million $ 2.29 million
Dec 22, 8 PM $ 0.000779
-0.07%
$ 4.18 million $ 2.25 million
Dec 22, 7 PM $ 0.000779
+3.48%
$ 4.18 million $ 2.2 million
Dec 22, 6 PM $ 0.000752
-3.42%
$ 4.04 million $ 2.11 million
Dec 22, 5 PM $ 0.00078
+0.04%
$ 4.19 million $ 2.1 million
Dec 22, 4 PM $ 0.00078
+3.80%
$ 4.19 million $ 2.06 million
Dec 22, 3 PM $ 0.000751
+0.50%
$ 4.03 million $ 2.02 million
Dec 22, 2 PM $ 0.000748
+0.21%
$ 4.01 million $ 1.91 million
Dec 22, 1 PM $ 0.000746
-2.38%
$ 4.01 million $ 1.85 million
Dec 22, 12 PM $ 0.000765
-1.36%
$ 4.11 million $ 1.87 million
Dec 22, 11 AM $ 0.000776
+1.01%
$ 4.16 million $ 1.76 million
Dec 22, 10 AM $ 0.000768
+0.05%
$ 4.12 million $ 1.66 million
Dec 22, 9 AM $ 0.000768
-3.30%
$ 4.12 million $ 1.62 million
Dec 22, 8 AM $ 0.000794
+3.34%
$ 4.26 million $ 1.62 million
Dec 22, 7 AM $ 0.000768
+4.81%
$ 4.12 million $ 1.53 million
Dec 22, 6 AM $ 0.000733
-2.93%
$ 3.93 million $ 1.46 million
Dec 22, 5 AM $ 0.000755
-0.66%
$ 4.05 million $ 1.43 million
Dec 22, 4 AM $ 0.00076
+3.03%
$ 4.08 million $ 1.39 million
Dec 22, 3 AM $ 0.000738
+0.01%
$ 3.96 million $ 1.36 million
Dec 22, 2 AM $ 0.000738
-2.92%
$ 3.96 million $ 1.34 million
Dec 22, 1 AM $ 0.00076
+4.10%
$ 4.08 million $ 1.32 million
Dec 22, 12 AM $ 0.00073
+0.01%
$ 3.92 million $ 1.27 million
Dec 21, 11 PM $ 0.00073
-1.99%
$ 3.92 million $ 1.17 million
Dec 21, 10 PM $ 0.000745
+2.06%
$ 4 million $ 1.14 million
Dec 21, 4 PM $ 0.00088
-0.09%
$ 4.73 million $ 1 million
Dec 21, 3 PM $ 0.000881
-2.95%
$ 4.73 million $ 993,192
Dec 21, 2 PM $ 0.000908
-0.40%
$ 4.87 million $ 975,339
Dec 21, 1 PM $ 0.000911
-0.52%
$ 4.89 million $ 932,261
Dec 21, 12 PM $ 0.000916
-0.43%
$ 4.92 million $ 858,551
Dec 21, 11 AM $ 0.00092
-0.67%
$ 4.94 million $ 830,608
Dec 21, 10 AM $ 0.000926
+3.51%
$ 4.97 million $ 828,778
Dec 21, 9 AM $ 0.000894
+0.01%
$ 4.8 million $ 805,063
Dec 21, 8 AM $ 0.000894
+2.85%
$ 4.8 million $ 743,039
Dec 21, 7 AM $ 0.00087
+3.16%
$ 4.67 million $ 700,664
Dec 21, 6 AM $ 0.000842
-2.53%
$ 4.52 million $ 707,449