Rock DAO Historical Data

ROCK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000809
+2.08%
$ 4.34 million $ 204,809
Feb 21, 10 PM $ 0.000792
-0.21%
$ 4.5 million $ 198,602
Feb 21, 9 PM $ 0.000833
+4.23%
$ 4.47 million $ 191,094
Feb 21, 8 PM $ 0.000799
-4.77%
$ 4.5 million $ 185,073
Feb 21, 7 PM $ 0.000839
+5.44%
$ 4.51 million $ 178,077
Feb 21, 6 PM $ 0.000796
-5.01%
$ 4.27 million $ 176,561
Feb 21, 5 PM $ 0.000838
+0.28%
$ 4.5 million $ 177,984
Feb 21, 4 PM $ 0.000836
+0.03%
$ 4.49 million $ 208,085
Feb 21, 3 PM $ 0.000835
+0.02%
$ 4.48 million $ 187,537
Feb 21, 2 PM $ 0.000835
+5.34%
$ 4.48 million $ 255,664
Feb 21, 1 PM $ 0.000793
+3.32%
$ 4.25 million $ 312,910
Feb 21, 12 PM $ 0.000767
-0.19%
$ 4.12 million $ 381,908
Feb 21, 11 AM $ 0.000769
+0.18%
$ 4.13 million $ 394,925
Feb 21, 10 AM $ 0.000767
-0.18%
$ 4.12 million $ 428,718
Feb 21, 9 AM $ 0.000769
-4.02%
$ 4.13 million $ 444,283
Feb 21, 8 AM $ 0.0008
+1.67%
$ 4.29 million $ 461,572
Feb 21, 7 AM $ 0.000787
-0.89%
$ 4.22 million $ 467,047
Feb 21, 6 AM $ 0.000794
-0.04%
$ 4.26 million $ 478,405
Feb 21, 5 AM $ 0.000822
-0.54%
$ 4.42 million $ 490,674
Feb 21, 4 AM $ 0.00083
-0.19%
$ 4.46 million $ 517,170
Feb 21, 3 AM $ 0.000832
+4.18%
$ 4.46 million $ 524,668
Feb 21, 2 AM $ 0.000832
+4.98%
$ 4.47 million $ 527,551
Feb 21, 1 AM $ 0.000828
+0.86%
$ 4.45 million $ 533,670
Feb 21, 12 AM $ 0.000821
-0.38%
$ 4.41 million $ 536,477
Feb 20, 11 PM $ 0.000831
+6.08%
$ 4.46 million $ 545,521
Feb 20, 10 PM $ 0.000784
-0.42%
$ 4.21 million $ 547,992
Feb 20, 9 PM $ 0.000787
-0.88%
$ 4.22 million $ 561,435
Feb 20, 8 PM $ 0.000794
+2.57%
$ 4.26 million $ 563,414
Feb 20, 7 PM $ 0.000774
-0.46%
$ 4.16 million $ 566,852
Feb 20, 6 PM $ 0.000778
-1.10%
$ 4.18 million $ 575,962
Feb 20, 5 PM $ 0.000786
-4.84%
$ 4.22 million $ 581,530
Feb 20, 4 PM $ 0.000826
+3.15%
$ 4.43 million $ 566,531
Feb 20, 3 PM $ 0.000801
+0.77%
$ 4.3 million $ 575,704
Feb 20, 2 PM $ 0.000794
-4.36%
$ 4.27 million $ 537,170
Feb 20, 1 PM $ 0.000831
+4.76%
$ 4.47 million $ 509,110
Feb 20, 12 PM $ 0.000793
+0.00%
$ 4.26 million $ 480,213
Feb 20, 11 AM $ 0.000793
+1.31%
$ 4.26 million $ 475,820
Feb 20, 10 AM $ 0.000783
-0.97%
$ 4.2 million $ 451,206
Feb 20, 9 AM $ 0.00079
+0.83%
$ 4.24 million $ 443,459
Feb 20, 8 AM $ 0.000784
-0.15%
$ 4.21 million $ 433,793
Feb 20, 7 AM $ 0.000785
-0.20%
$ 4.21 million $ 441,596
Feb 20, 6 AM $ 0.000787
+0.67%
$ 4.22 million $ 442,155
Feb 20, 5 AM $ 0.000782
-0.74%
$ 4.2 million $ 438,886
Feb 20, 4 AM $ 0.000787
-0.54%
$ 4.23 million $ 419,218
Feb 20, 3 AM $ 0.000791
+0.74%
$ 4.25 million $ 421,526
Feb 20, 2 AM $ 0.000788
+0.09%
$ 4.23 million $ 421,114
Feb 20, 1 AM $ 0.000787
+0.23%
$ 4.23 million $ 424,553
Feb 20, 12 AM $ 0.000785
+0.44%
$ 4.22 million $ 426,992
Feb 19, 11 PM $ 0.000782
+0.13%
$ 4.2 million $ 419,593
Feb 19, 10 PM $ 0.000782
-0.57%
$ 4.2 million $ 420,192