Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.000318
+0.01%
$1.71 million $1.88 million
Jun 29, 10 PM $0.000318
+0.00%
$1.71 million $1.89 million
Jun 29, 4 PM $0.000442
+0.00%
$2.38 million $1.97 million
Jun 29, 3 PM $0.000442
+4.80%
$2.38 million $1.97 million
Jun 29, 12 PM $0.000436
+14.41%
$2.34 million $1.19 million
Jun 29, 11 AM $0.000326
+0.01%
$1.75 million $1.01 million
Jun 29, 10 AM $0.000325
-0.02%
$1.75 million $996,519
Jun 29, 9 AM $0.000298
-8.50%
$1.6 million $954,159
Jun 29, 8 AM $0.000325
+9.25%
$1.75 million $903,077
Jun 29, 7 AM $0.000298
-0.08%
$1.6 million $880,203
Jun 29, 6 AM $0.000297
-0.04%
$1.6 million $861,136
Jun 29, 5 AM $0.000297
-0.07%
$1.6 million $816,803
Jun 29, 4 AM $0.000298
+0.11%
$1.6 million $802,905
Jun 29, 3 AM $0.000298
-0.07%
$1.6 million $779,043
Jun 29, 2 AM $0.000297
+0.03%
$1.6 million $708,997
Jun 29, 1 AM $0.000298
-0.06%
$1.6 million $646,689
Jun 29, 12 AM $0.000297
-0.03%
$1.6 million $616,661
Jun 28, 11 PM $0.000298
+0.08%
$1.6 million $596,522
Jun 28, 10 PM $0.000298
+0.12%
$1.6 million $566,355
Jun 28, 8 PM $0.000298
-0.06%
$1.6 million $496,096
Jun 28, 7 PM $0.000297
-0.10%
$1.6 million $492,847
Jun 28, 6 PM $0.000297
-0.05%
$1.6 million $498,707
Jun 28, 5 PM $0.000298
+0.05%
$1.6 million $488,914
Jun 28, 4 PM $0.000297
-0.03%
$1.6 million $480,865
Jun 28, 3 PM $0.000297
-0.10%
$1.6 million $464,265
Jun 28, 1 PM $0.000298
+0.04%
$1.6 million $436,369
Jun 28, 12 PM $0.000297
-0.01%
$1.6 million $423,336
Jun 28, 9 AM $0.000298
+0.19%
$1.6 million $409,589
Jun 28, 8 AM $0.000298
+0.00%
$1.6 million $402,943
Jun 28, 3 AM $0.000289
+0.06%
$1.55 million $326,647
Jun 28, 2 AM $0.000289
-0.22%
$1.55 million $323,784
Jun 28, 1 AM $0.000289
+0.02%
$1.55 million $307,303
Jun 28, 12 AM $0.000289
+0.08%
$1.55 million $296,446
Jun 27, 10 PM $0.000289
+0.02%
$1.55 million $222,529
Jun 27, 9 PM $0.000289
+0.05%
$1.55 million $217,299
Jun 27, 8 PM $0.000289
+0.04%
$1.55 million $205,879
Jun 27, 7 PM $0.000289
+0.08%
$1.55 million $203,519
Jun 27, 6 PM $0.000289
+0.21%
$1.55 million $182,156
Jun 27, 5 PM $0.000289
+0.05%
$1.55 million $163,776
Jun 27, 4 PM $0.000288
-0.07%
$1.55 million $138,139
Jun 27, 3 PM $0.000289
-0.12%
$1.55 million $160,762
Jun 27, 2 PM $0.000289
+0.00%
$1.55 million $186,174
Jun 27, 12 PM $0.000289
+0.00%
$1.55 million $266,726
Jun 27, 9 AM $0.000289
+0.00%
$1.55 million $299,292
Jun 27, 7 AM $0.000289
+3.03%
$1.55 million $316,249
Jun 27, 6 AM $0.00028
+0.08%
$1.51 million $324,335
Jun 27, 5 AM $0.00028
-0.02%
$1.5 million $343,557
Jun 27, 4 AM $0.00028
-0.03%
$1.5 million $347,801
Jun 27, 3 AM $0.00028
+0.05%
$1.5 million $354,612
Jun 26, 11 PM $0.00028
-0.12%
$1.5 million $420,031