Rock DAO Historical Data

ROCK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000782
+0.13%
$ 4.2 million $ 419,593
Feb 19, 10 PM $ 0.000782
-0.57%
$ 4.2 million $ 420,192
Feb 19, 9 PM $ 0.000786
+0.58%
$ 4.22 million $ 408,961
Feb 19, 8 PM $ 0.000744
-5.19%
$ 3.99 million $ 430,800
Feb 19, 7 PM $ 0.000785
+6.14%
$ 4.22 million $ 436,979
Feb 19, 6 PM $ 0.000781
+5.04%
$ 4.19 million $ 454,452
Feb 19, 5 PM $ 0.000743
-5.61%
$ 3.99 million $ 463,529
Feb 19, 4 PM $ 0.000788
+0.11%
$ 4.22 million $ 460,276
Feb 19, 3 PM $ 0.000787
-0.01%
$ 4.23 million $ 465,883
Feb 19, 2 PM $ 0.000786
+2.76%
$ 4.22 million $ 468,155
Feb 19, 1 PM $ 0.000765
-1.36%
$ 4.11 million $ 456,359
Feb 19, 12 PM $ 0.000775
-1.46%
$ 4.16 million $ 443,209
Feb 19, 11 AM $ 0.00079
-10.84%
$ 4.24 million $ 436,100
Feb 19, 10 AM $ 0.000887
-0.48%
$ 4.76 million $ 441,880
Feb 19, 9 AM $ 0.000891
+5.50%
$ 4.78 million $ 441,419
Feb 19, 8 AM $ 0.000842
-1.98%
$ 4.52 million $ 435,559
Feb 19, 7 AM $ 0.000889
+0.00%
$ 4.77 million $ 433,376
Feb 19, 1 AM $ 0.001
+30.37%
$ 5.37 million $ 413,898
Feb 19, 12 AM $ 0.000767
-0.12%
$ 4.12 million $ 412,854
Feb 18, 11 PM $ 0.000768
-0.08%
$ 4.12 million $ 408,755
Feb 18, 10 PM $ 0.000769
-0.56%
$ 4.13 million $ 404,712
Feb 18, 9 PM $ 0.000773
-0.83%
$ 4.15 million $ 398,880
Feb 18, 8 PM $ 0.000779
+2.44%
$ 4.18 million $ 378,928
Feb 18, 7 PM $ 0.00076
-1.14%
$ 4.08 million $ 370,293
Feb 18, 6 PM $ 0.00077
-0.48%
$ 4.14 million $ 353,109
Feb 18, 3 PM $ 0.000883
+0.99%
$ 4.74 million $ 344,619
Feb 18, 2 PM $ 0.000873
+11.77%
$ 4.69 million $ 363,328
Feb 18, 1 PM $ 0.000781
+0.87%
$ 4.19 million $ 380,425
Feb 18, 12 PM $ 0.000774
-0.57%
$ 4.15 million $ 386,863
Feb 18, 11 AM $ 0.000778
-0.39%
$ 4.18 million $ 389,041
Feb 18, 10 AM $ 0.00078
-0.10%
$ 4.19 million $ 385,937
Feb 18, 7 AM $ 0.000726
+0.37%
$ 3.9 million $ 384,085
Feb 18, 6 AM $ 0.000723
+0.33%
$ 3.88 million $ 381,639
Feb 18, 5 AM $ 0.000721
+3.67%
$ 3.87 million $ 381,176
Feb 18, 4 AM $ 0.000695
+0.72%
$ 3.73 million $ 389,754
Feb 18, 3 AM $ 0.00069
-0.22%
$ 3.71 million $ 391,291
Feb 18, 2 AM $ 0.000692
-0.07%
$ 3.71 million $ 396,274
Feb 18, 1 AM $ 0.000692
-3.91%
$ 3.72 million $ 406,380
Feb 18, 12 AM $ 0.000721
+4.31%
$ 3.87 million $ 406,704
Feb 17, 11 PM $ 0.000691
-0.12%
$ 3.7 million $ 415,597
Feb 17, 10 PM $ 0.000692
-3.44%
$ 3.71 million $ 419,456
Feb 17, 9 PM $ 0.000716
+3.33%
$ 3.85 million $ 431,085
Feb 17, 8 PM $ 0.000693
-0.02%
$ 3.72 million $ 439,368
Feb 17, 7 PM $ 0.000693
-0.19%
$ 3.72 million $ 439,502
Feb 17, 6 PM $ 0.000694
+0.43%
$ 3.73 million $ 427,331
Feb 17, 5 PM $ 0.000691
-0.45%
$ 3.71 million $ 423,808
Feb 17, 4 PM $ 0.000694
+0.80%
$ 3.72 million $ 410,432
Feb 17, 3 PM $ 0.000689
+0.07%
$ 3.7 million $ 400,331
Feb 17, 2 PM $ 0.000688
-0.33%
$ 3.69 million $ 391,455
Feb 17, 1 PM $ 0.00069
+0.29%
$ 3.7 million $ 373,079