Rock DAO Historical Data

ROCK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000842
-2.53%
$ 4.52 million $ 707,449
Dec 21, 5 AM $ 0.000843
+0.43%
$ 4.52 million $ 702,339
Dec 21, 4 AM $ 0.000839
-2.64%
$ 4.5 million $ 729,410
Dec 21, 3 AM $ 0.000828
-3.93%
$ 4.44 million $ 723,462
Dec 21, 2 AM $ 0.000862
+0.03%
$ 4.62 million $ 711,284
Dec 21, 1 AM $ 0.000861
-0.06%
$ 4.62 million $ 677,278
Dec 21, 12 AM $ 0.000862
+2.82%
$ 4.63 million $ 665,647
Dec 20, 11 PM $ 0.000862
+1.19%
$ 4.63 million $ 671,020
Dec 20, 10 PM $ 0.000852
+3.48%
$ 4.57 million $ 673,253
Dec 20, 9 PM $ 0.000823
-1.71%
$ 4.42 million $ 684,549
Dec 20, 8 PM $ 0.000837
-1.92%
$ 4.49 million $ 702,044
Dec 20, 7 PM $ 0.000854
+0.15%
$ 4.58 million $ 776,503
Dec 20, 6 PM $ 0.000852
-6.37%
$ 4.57 million $ 863,576
Dec 20, 5 PM $ 0.000938
+0.94%
$ 5.04 million $ 956,919
Dec 20, 4 PM $ 0.000929
-0.05%
$ 4.99 million $ 1.02 million
Dec 20, 3 PM $ 0.000929
-2.38%
$ 4.99 million $ 1.1 million
Dec 20, 2 PM $ 0.000952
+1.14%
$ 5.11 million $ 1.22 million
Dec 20, 1 PM $ 0.000941
-4.39%
$ 5.05 million $ 1.31 million
Dec 20, 12 PM $ 0.000985
+0.00%
$ 5.29 million $ 1.35 million
Dec 20, 11 AM $ 0.000985
-0.03%
$ 5.29 million $ 1.41 million
Dec 20, 10 AM $ 0.000985
-0.01%
$ 5.29 million $ 1.43 million
Dec 20, 9 AM $ 0.000985
+2.62%
$ 5.29 million $ 1.45 million
Dec 20, 8 AM $ 0.000917
-10.40%
$ 4.92 million $ 1.47 million
Dec 20, 7 AM $ 0.00102
-0.71%
$ 5.5 million $ 1.48 million
Dec 20, 5 AM $ 0.000979
+0.92%
$ 5.26 million $ 1.6 million
Dec 20, 4 AM $ 0.00097
-0.03%
$ 5.21 million $ 1.63 million
Dec 20, 3 AM $ 0.00097
-0.06%
$ 5.21 million $ 1.68 million
Dec 20, 2 AM $ 0.00097
+0.01%
$ 5.21 million $ 1.8 million
Dec 20, 1 AM $ 0.00097
+0.00%
$ 5.21 million $ 1.82 million
Dec 20, 12 AM $ 0.00097
-14.54%
$ 5.21 million $ 1.83 million
Dec 19, 11 PM $ 0.00114
+4.87%
$ 6.1 million $ 1.83 million
Dec 19, 10 PM $ 0.00113
-2.67%
$ 6.09 million $ 1.84 million
Dec 19, 9 PM $ 0.00121
+2.37%
$ 6.52 million $ 1.85 million
Dec 19, 8 PM $ 0.00114
+4.16%
$ 6.14 million $ 1.89 million
Dec 19, 7 PM $ 0.0011
+6.97%
$ 5.9 million $ 1.94 million
Dec 19, 6 PM $ 0.00105
+0.23%
$ 5.62 million $ 2.06 million
Dec 19, 5 PM $ 0.00109
+10.31%
$ 5.87 million $ 2.1 million
Dec 19, 4 PM $ 0.000992
-2.30%
$ 5.32 million $ 2.16 million
Dec 19, 3 PM $ 0.00098
-0.05%
$ 5.26 million $ 2.17 million
Dec 19, 2 PM $ 0.00098
+3.18%
$ 5.07 million $ 2.17 million
Dec 19, 1 PM $ 0.00095
+0.01%
$ 5.1 million $ 2.23 million
Dec 19, 12 PM $ 0.00095
+0.02%
$ 5.1 million $ 2.31 million
Dec 19, 11 AM $ 0.00095
+0.53%
$ 5.1 million $ 2.27 million
Dec 19, 10 AM $ 0.000945
+1.05%
$ 5.07 million $ 2.26 million
Dec 19, 9 AM $ 0.000935
+1.59%
$ 5.02 million $ 2.25 million
Dec 19, 8 AM $ 0.00092
-3.14%
$ 4.94 million $ 2.28 million
Dec 19, 7 AM $ 0.00095
-0.03%
$ 5.1 million $ 2.29 million
Dec 19, 6 AM $ 0.000951
-3.94%
$ 5.1 million $ 2.21 million
Dec 19, 5 AM $ 0.00099
-7.18%
$ 5.31 million $ 2.18 million
Dec 19, 4 AM $ 0.00107
-4.67%
$ 5.72 million $ 2.13 million