Rock DAO Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00125
-0.10%
$ 6.7 million $ 1.28 million
Aug 3, 2025 $ 0.00125
+0.12%
$ 6.7 million $ 861,165
Aug 2, 2025 $ 0.00125
+0.13%
$ 6.7 million $ 1.36 million
Aug 1, 2025 $ 0.00125
-0.29%
$ 6.69 million $ 2.94 million
Jul 31, 2025 $ 0.00125
-0.03%
$ 6.71 million $ 2.09 million
Jul 30, 2025 $ 0.00125
+0.05%
$ 6.71 million $ 1.75 million
Jul 29, 2025 $ 0.00125
-0.46%
$ 6.71 million $ 1.78 million
Jul 28, 2025 $ 0.00126
+0.54%
$ 6.74 million $ 1.73 million
Jul 27, 2025 $ 0.00125
+0.23%
$ 6.7 million $ 1.04 million
Jul 26, 2025 $ 0.00125
-0.22%
$ 6.69 million $ 838,078
Jul 25, 2025 $ 0.00125
-0.13%
$ 6.7 million $ 4.1 million
Jul 24, 2025 $ 0.00125
+0.06%
$ 6.7 million $ 1.95 million
Jul 23, 2025 $ 0.00125
+0.03%
$ 6.7 million $ 1.91 million
Jul 22, 2025 $ 0.00125
+0.00%
$ 6.7 million $ 2.65 million
Jul 21, 2025 $ 0.00125
+0.33%
$ 6.7 million $ 2.18 million
Jul 20, 2025 $ 0.00124
+0.27%
$ 6.68 million $ 1.51 million
Jul 19, 2025 $ 0.00124
-0.07%
$ 6.66 million $ 486,147
Jul 18, 2025 $ 0.00124
-0.08%
$ 6.66 million $ 2.42 million
Jul 17, 2025 $ 0.00124
-0.35%
$ 6.67 million $ 1.89 million
Jul 16, 2025 $ 0.00125
-0.02%
$ 6.69 million $ 2.08 million
Jul 15, 2025 $ 0.00125
+1.18%
$ 6.69 million $ 3.53 million
Jul 14, 2025 $ 0.00123
-0.73%
$ 6.61 million $ 3.6 million
Jul 13, 2025 $ 0.00124
-0.18%
$ 6.66 million $ 1.33 million
Jul 12, 2025 $ 0.00124
-0.32%
$ 6.67 million $ 1.35 million
Jul 11, 2025 $ 0.00125
+0.11%
$ 6.69 million $ 3.28 million
Jul 10, 2025 $ 0.00125
-0.24%
$ 6.68 million $ 2.82 million
Jul 9, 2025 $ 0.00125
+1.31%
$ 6.7 million $ 2.29 million
Jul 8, 2025 $ 0.00123
-1.22%
$ 6.61 million $ 1.42 million
Jul 7, 2025 $ 0.00125
+0.00%
$ 6.7 million $ 1.56 million
Jul 6, 2025 $ 0.00125
+0.07%
$ 6.69 million $ 964,539
Jul 5, 2025 $ 0.00125
+0.10%
$ 6.69 million $ 370,277
Jul 4, 2025 $ 0.00124
-0.33%
$ 6.68 million $ 1.44 million
Jul 3, 2025 $ 0.00125
-0.07%
$ 6.71 million $ 2.16 million
Jul 2, 2025 $ 0.00125
+0.14%
$ 6.71 million $ 2.97 million
Jul 1, 2025 $ 0.00125
-0.21%
$ 6.7 million $ 1.8 million
Jun 30, 2025 $ 0.00125
+0.16%
$ 6.72 million $ 1.75 million
Jun 29, 2025 $ 0.00125
+0.03%
$ 6.71 million $ 1.14 million
Jun 28, 2025 $ 0.00125
+0.02%
$ 6.7 million $ 567,852
Jun 27, 2025 $ 0.00125
+1.10%
$ 6.7 million $ 1.86 million
Jun 26, 2025 $ 0.00123
-0.49%
$ 6.63 million $ 1.79 million
Jun 25, 2025 $ 0.00124
+0.26%
$ 6.66 million $ 2.42 million
Jun 24, 2025 $ 0.00124
-0.11%
$ 6.65 million $ 2.59 million
Jun 23, 2025 $ 0.00124
-0.50%
$ 6.65 million $ 3.88 million
Jun 22, 2025 $ 0.00125
-0.19%
$ 6.69 million $ 4.08 million
Jun 21, 2025 $ 0.00125
+0.12%
$ 6.7 million $ 1.8 million
Jun 20, 2025 $ 0.00125
+0.46%
$ 6.69 million $ 2.61 million
Jun 19, 2025 $ 0.00124
+4.84%
$ 6.66 million $ 1.4 million
Jun 18, 2025 $ 0.00118
+5.84%
$ 6.35 million $ 2.37 million
Jun 17, 2025 $ 0.00112
+0.09%
$ 6 million $ 3.12 million
Jun 16, 2025 $ 0.00112
-1.71%
$ 6 million $ 2.64 million