Rock DAO Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00074
-6.68%
$ 3.97 million $ 1.42 million
Dec 9, 2025 $ 0.000793
-12.39%
$ 4.26 million $ 1.5 million
Dec 8, 2025 $ 0.00101
-1.28%
$ 5.43 million $ 1.25 million
Dec 7, 2025 $ 0.00102
-9.25%
$ 5.71 million $ 856,561
Dec 6, 2025 $ 0.00113
-1.55%
$ 6.06 million $ 599,546
Dec 5, 2025 $ 0.00115
+1.00%
$ 6.16 million $ 1.35 million
Dec 4, 2025 $ 0.00114
-6.09%
$ 6.1 million $ 1.55 million
Dec 3, 2025 $ 0.00121
+2.81%
$ 6.49 million $ 2.72 million
Dec 2, 2025 $ 0.00118
-16.95%
$ 6.31 million $ 2.69 million
Dec 1, 2025 $ 0.00142
-0.34%
$ 7.6 million $ 3.15 million
Nov 30, 2025 $ 0.00146
-24.77%
$ 7.61 million $ 1.05 million
Nov 29, 2025 $ 0.00194
-0.78%
$ 10.44 million $ 1.15 million
Nov 28, 2025 $ 0.00196
+2.22%
$ 10.52 million $ 1.82 million
Nov 27, 2025 $ 0.00192
-1.21%
$ 10.33 million $ 2.14 million
Nov 26, 2025 $ 0.00195
-0.10%
$ 10.45 million $ 2.34 million
Nov 25, 2025 $ 0.00195
-0.85%
$ 10.49 million $ 2.17 million
Nov 24, 2025 $ 0.00198
+0.41%
$ 10.58 million $ 1.66 million
Nov 23, 2025 $ 0.00196
+0.32%
$ 10.61 million $ 912,695
Nov 22, 2025 $ 0.00193
-3.37%
$ 10.5 million $ 493,012
Nov 21, 2025 $ 0.002
+6.49%
$ 10.74 million $ 2.64 million
Nov 20, 2025 $ 0.00188
-0.12%
$ 10.08 million $ 1.78 million
Nov 19, 2025 $ 0.00188
+0.02%
$ 10.09 million $ 1.56 million
Nov 18, 2025 $ 0.00188
+0.12%
$ 10.09 million $ 2.11 million
Nov 17, 2025 $ 0.00188
+2.06%
$ 10.08 million $ 1.89 million
Nov 16, 2025 $ 0.00184
+1.50%
$ 9.88 million $ 972,867
Nov 15, 2025 $ 0.00182
-0.03%
$ 9.74 million $ 885,601
Nov 14, 2025 $ 0.00182
+13.79%
$ 9.78 million $ 2.23 million
Nov 13, 2025 $ 0.0016
+6.37%
$ 8.6 million $ 1.76 million
Nov 12, 2025 $ 0.00151
+0.13%
$ 8.09 million $ 826,720
Nov 11, 2025 $ 0.0015
-0.01%
$ 8.08 million $ 1.02 million
Nov 10, 2025 $ 0.0015
+0.35%
$ 8.08 million $ 964,373
Nov 9, 2025 $ 0.0015
+0.00%
$ 8.05 million $ 624,763
Nov 8, 2025 $ 0.0015
+4.38%
$ 8.05 million $ 290,051
Nov 7, 2025 $ 0.00144
+0.45%
$ 7.71 million $ 1.01 million
Nov 6, 2025 $ 0.00143
+1.67%
$ 7.68 million $ 1.08 million
Nov 5, 2025 $ 0.00141
+4.51%
$ 7.55 million $ 580,293
Nov 4, 2025 $ 0.00135
+1.51%
$ 7.24 million $ 1.63 million
Nov 3, 2025 $ 0.00133
-5.08%
$ 7.13 million $ 1.24 million
Nov 2, 2025 $ 0.00138
+12.86%
$ 7.51 million $ 444,454
Nov 1, 2025 $ 0.00127
-5.50%
$ 6.84 million $ 316,698
Oct 31, 2025 $ 0.00135
+2.08%
$ 7.24 million $ 952,635
Oct 30, 2025 $ 0.00132
+0.29%
$ 7.09 million $ 1.18 million
Oct 29, 2025 $ 0.00132
-0.37%
$ 7.07 million $ 1.02 million
Oct 28, 2025 $ 0.00132
+3.00%
$ 7.1 million $ 714,491
Oct 27, 2025 $ 0.00128
-4.12%
$ 6.89 million $ 965,222
Oct 26, 2025 $ 0.00134
+0.01%
$ 7.19 million $ 546,823
Oct 25, 2025 $ 0.00134
+0.00%
$ 7.19 million $ 281,398
Oct 24, 2025 $ 0.00134
+0.00%
$ 7.19 million $ 667,302
Oct 23, 2025 $ 0.00134
+0.00%
$ 7.19 million $ 870,795
Oct 22, 2025 $ 0.00134
-0.19%
$ 7.19 million $ 1.43 million