Rock DAO Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00033
-0.02%
$ 1.77 million $ 1.47 million
Jun 3, 8 AM $ 0.00033
+0.00%
$ 1.77 million $ 1.46 million
Jun 3, 7 AM $ 0.00033
+0.00%
$ 1.77 million $ 1.43 million
Jun 3, 6 AM $ 0.00033
-0.01%
$ 1.77 million $ 1.43 million
Jun 3, 5 AM $ 0.00033
+0.01%
$ 1.77 million $ 1.42 million
Jun 3, 4 AM $ 0.00033
-0.02%
$ 1.77 million $ 1.39 million
Jun 3, 3 AM $ 0.00033
-0.01%
$ 1.77 million $ 1.36 million
Jun 3, 2 AM $ 0.00033
+0.00%
$ 1.77 million $ 1.28 million
Jun 3, 1 AM $ 0.00033
+0.02%
$ 1.77 million $ 1.3 million
Jun 3, 12 AM $ 0.00033
-0.04%
$ 1.77 million $ 1.29 million
Jun 2, 11 PM $ 0.00033
+2.95%
$ 1.77 million $ 1.27 million
Jun 2, 10 PM $ 0.000321
+0.00%
$ 1.72 million $ 1.22 million
Jun 2, 9 PM $ 0.00032
-0.02%
$ 1.72 million $ 1.18 million
Jun 2, 8 PM $ 0.000321
+0.02%
$ 1.72 million $ 1.17 million
Jun 2, 7 PM $ 0.00032
-0.02%
$ 1.72 million $ 1.11 million
Jun 2, 6 PM $ 0.000321
+0.00%
$ 1.72 million $ 1.05 million
Jun 2, 5 PM $ 0.000321
+0.00%
$ 1.72 million $ 1.03 million
Jun 2, 4 PM $ 0.00032
-0.02%
$ 1.72 million $ 1.03 million
Jun 2, 3 PM $ 0.00032
-0.03%
$ 1.72 million $ 1.04 million
Jun 2, 2 PM $ 0.00032
+0.02%
$ 1.72 million $ 1.09 million
Jun 2, 1 PM $ 0.00032
-0.06%
$ 1.72 million $ 1.13 million
Jun 2, 12 PM $ 0.000321
+0.02%
$ 1.72 million $ 1.28 million
Jun 2, 11 AM $ 0.000321
+0.02%
$ 1.72 million $ 1.4 million
Jun 2, 10 AM $ 0.00032
-0.01%
$ 1.72 million $ 1.43 million
Jun 2, 9 AM $ 0.00032
-0.01%
$ 1.72 million $ 1.45 million
Jun 2, 8 AM $ 0.00032
-0.04%
$ 1.72 million $ 1.48 million
Jun 2, 7 AM $ 0.000321
+0.00%
$ 1.72 million $ 1.52 million
Jun 2, 6 AM $ 0.00032
-0.05%
$ 1.72 million $ 1.55 million
Jun 2, 5 AM $ 0.00032
-0.01%
$ 1.72 million $ 1.58 million
Jun 2, 4 AM $ 0.000321
+0.00%
$ 1.72 million $ 1.59 million
Jun 2, 3 AM $ 0.000321
+0.00%
$ 1.72 million $ 1.61 million
Jun 2, 2 AM $ 0.000321
+0.02%
$ 1.72 million $ 1.64 million
Jun 2, 1 AM $ 0.000321
+0.00%
$ 1.72 million $ 1.64 million
Jun 2, 12 AM $ 0.000321
+0.04%
$ 1.72 million $ 1.65 million
Jun 1, 11 PM $ 0.00032
+0.00%
$ 1.72 million $ 1.67 million
Jun 1, 10 PM $ 0.00032
-0.06%
$ 1.72 million $ 1.69 million
Jun 1, 9 PM $ 0.00032
+0.00%
$ 1.72 million $ 1.7 million
Jun 1, 8 PM $ 0.000321
+0.01%
$ 1.72 million $ 1.71 million
Jun 1, 7 PM $ 0.00032
-0.08%
$ 1.72 million $ 1.74 million
Jun 1, 6 PM $ 0.00032
-0.04%
$ 1.72 million $ 1.75 million
Jun 1, 5 PM $ 0.00032
-0.04%
$ 1.72 million $ 1.75 million
Jun 1, 4 PM $ 0.00032
-0.02%
$ 1.72 million $ 1.73 million
Jun 1, 3 PM $ 0.00032
+0.01%
$ 1.72 million $ 1.68 million
Jun 1, 2 PM $ 0.000321
+0.02%
$ 1.72 million $ 1.54 million
Jun 1, 1 PM $ 0.000321
+0.02%
$ 1.72 million $ 1.39 million
Jun 1, 12 PM $ 0.000321
+0.04%
$ 1.72 million $ 1.18 million
Jun 1, 11 AM $ 0.000321
-0.01%
$ 1.72 million $ 1.02 million
Jun 1, 10 AM $ 0.00032
-0.04%
$ 1.72 million $ 995,816
Jun 1, 9 AM $ 0.000321
+0.00%
$ 1.72 million $ 971,486
Jun 1, 8 AM $ 0.00032
-0.03%
$ 1.72 million $ 917,490