Rock DAO Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000413
-11.99%
$ 2.22 million $ 680,378
Mar 31, 12 PM $ 0.00047
+13.06%
$ 2.52 million $ 725,179
Mar 31, 11 AM $ 0.000416
-0.09%
$ 2.23 million $ 754,863
Mar 31, 10 AM $ 0.000416
-0.83%
$ 2.23 million $ 767,743
Mar 31, 9 AM $ 0.00042
+1.80%
$ 2.25 million $ 756,241
Mar 31, 8 AM $ 0.000412
-2.61%
$ 2.21 million $ 739,981
Mar 31, 7 AM $ 0.000423
+0.99%
$ 2.27 million $ 802,435
Mar 31, 6 AM $ 0.000419
+1.90%
$ 2.25 million $ 782,955
Mar 31, 5 AM $ 0.000411
+0.33%
$ 2.21 million $ 806,985
Mar 31, 4 AM $ 0.00041
-0.48%
$ 2.2 million $ 820,777
Mar 31, 3 AM $ 0.000412
+0.39%
$ 2.21 million $ 829,985
Mar 31, 2 AM $ 0.00041
-0.15%
$ 2.2 million $ 845,226
Mar 31, 1 AM $ 0.00041
-0.13%
$ 2.2 million $ 906,910
Mar 31, 12 AM $ 0.000411
+0.04%
$ 2.21 million $ 909,479
Mar 30, 11 PM $ 0.00041
-1.21%
$ 2.2 million $ 969,596
Mar 30, 10 PM $ 0.000415
-1.62%
$ 2.23 million $ 1.02 million
Mar 30, 9 PM $ 0.00037
-2.37%
$ 1.99 million $ 1.11 million
Mar 30, 8 PM $ 0.000379
-10.94%
$ 2.04 million $ 1.11 million
Mar 30, 7 PM $ 0.000426
-0.91%
$ 2.29 million $ 1.12 million
Mar 30, 6 PM $ 0.000429
-2.91%
$ 2.3 million $ 1.12 million
Mar 30, 5 PM $ 0.000442
-5.71%
$ 2.37 million $ 1.12 million
Mar 30, 4 PM $ 0.000469
+5.46%
$ 2.52 million $ 1.11 million
Mar 30, 3 PM $ 0.000445
-6.75%
$ 2.39 million $ 1.11 million
Mar 30, 2 PM $ 0.000477
-0.04%
$ 2.56 million $ 1.06 million
Mar 30, 1 PM $ 0.000477
+2.17%
$ 2.56 million $ 994,917
Mar 30, 12 PM $ 0.000467
+0.73%
$ 2.51 million $ 928,517
Mar 30, 11 AM $ 0.000463
+7.05%
$ 2.49 million $ 890,831
Mar 30, 10 AM $ 0.000456
-3.28%
$ 2.45 million $ 867,467
Mar 30, 9 AM $ 0.00047
+0.05%
$ 2.53 million $ 847,179
Mar 30, 8 AM $ 0.00047
-0.10%
$ 2.52 million $ 836,216
Mar 30, 4 AM $ 0.000494
+0.00%
$ 2.65 million $ 683,842
Mar 30, 3 AM $ 0.000498
-0.21%
$ 2.67 million $ 648,052
Mar 30, 2 AM $ 0.000499
-7.77%
$ 2.68 million $ 657,719
Mar 30, 1 AM $ 0.000541
+0.07%
$ 2.9 million $ 592,780
Mar 30, 12 AM $ 0.00054
+0.03%
$ 2.9 million $ 561,417
Mar 29, 11 PM $ 0.00054
+2.80%
$ 2.9 million $ 501,855
Mar 29, 10 PM $ 0.000525
-0.20%
$ 2.82 million $ 452,749
Mar 29, 5 PM $ 0.000465
+0.03%
$ 2.5 million $ 314,917
Mar 29, 3 PM $ 0.000445
+8.30%
$ 2.39 million $ 313,826
Mar 29, 2 PM $ 0.000411
-0.03%
$ 2.21 million $ 307,118
Mar 29, 1 PM $ 0.000411
+0.00%
$ 2.21 million $ 301,196
Mar 29, 11 AM $ 0.000449
+7.11%
$ 2.41 million $ 280,380
Mar 29, 10 AM $ 0.000419
-6.64%
$ 2.25 million $ 271,306
Mar 29, 9 AM $ 0.000449
+14.45%
$ 2.41 million $ 257,903
Mar 29, 8 AM $ 0.000392
-1.91%
$ 2.11 million $ 254,413
Mar 29, 7 AM $ 0.000399
-1.13%
$ 2.14 million $ 253,253
Mar 29, 6 AM $ 0.000404
-20.51%
$ 2.17 million $ 245,415
Mar 29, 5 AM $ 0.000508
-0.08%
$ 2.73 million $ 230,373
Mar 29, 4 AM $ 0.000508
+0.01%
$ 2.73 million $ 222,818
Mar 29, 3 AM $ 0.000508
-0.06%
$ 2.73 million $ 218,090