Rock DAO Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.000472
+0.01%
$ 2.53 million $ 699,677
Aug 7, 10 AM $ 0.000472
+1.39%
$ 2.53 million $ 678,743
Aug 7, 9 AM $ 0.000465
+0.93%
$ 2.5 million $ 666,257
Aug 7, 8 AM $ 0.000461
-1.85%
$ 2.47 million $ 631,937
Aug 7, 7 AM $ 0.000469
-0.01%
$ 2.52 million $ 621,186
Aug 7, 6 AM $ 0.00047
+0.00%
$ 2.52 million $ 634,730
Aug 7, 5 AM $ 0.00047
+0.00%
$ 2.52 million $ 622,397
Aug 7, 4 AM $ 0.00047
+0.00%
$ 2.52 million $ 636,818
Aug 7, 3 AM $ 0.00047
+0.00%
$ 2.52 million $ 639,239
Aug 7, 2 AM $ 0.00047
+0.01%
$ 2.52 million $ 639,015
Aug 7, 1 AM $ 0.000469
+0.01%
$ 2.52 million $ 638,889
Aug 7, 12 AM $ 0.000469
+0.01%
$ 2.52 million $ 640,367
Aug 6, 11 PM $ 0.000469
-0.98%
$ 2.52 million $ 651,824
Aug 6, 10 PM $ 0.000474
+0.00%
$ 2.55 million $ 663,162
Aug 6, 9 PM $ 0.000474
+0.00%
$ 2.55 million $ 666,333
Aug 6, 8 PM $ 0.000474
-0.01%
$ 2.55 million $ 681,314
Aug 6, 7 PM $ 0.000474
+0.01%
$ 2.55 million $ 699,534
Aug 6, 6 PM $ 0.000474
+0.00%
$ 2.55 million $ 697,836
Aug 6, 5 PM $ 0.000474
+0.01%
$ 2.55 million $ 705,562
Aug 6, 4 PM $ 0.000474
+0.00%
$ 2.55 million $ 714,156
Aug 6, 3 PM $ 0.000474
+0.00%
$ 2.55 million $ 718,007
Aug 6, 2 PM $ 0.000474
+0.00%
$ 2.55 million $ 721,090
Aug 6, 1 PM $ 0.000474
-0.01%
$ 2.55 million $ 731,701
Aug 6, 12 PM $ 0.000474
+0.43%
$ 2.55 million $ 734,461
Aug 6, 11 AM $ 0.000472
+0.00%
$ 2.53 million $ 768,971
Aug 6, 10 AM $ 0.000472
+0.00%
$ 2.53 million $ 760,128
Aug 6, 9 AM $ 0.000472
-0.01%
$ 2.53 million $ 769,090
Aug 6, 8 AM $ 0.000472
+0.01%
$ 2.53 million $ 755,206
Aug 6, 7 AM $ 0.000472
+0.00%
$ 2.53 million $ 753,605
Aug 6, 6 AM $ 0.000472
+0.00%
$ 2.53 million $ 741,843
Aug 6, 5 AM $ 0.000472
+0.00%
$ 2.53 million $ 753,061
Aug 6, 4 AM $ 0.000472
+0.00%
$ 2.53 million $ 736,464
Aug 6, 3 AM $ 0.000472
+0.01%
$ 2.53 million $ 729,031
Aug 6, 2 AM $ 0.000472
+0.01%
$ 2.53 million $ 740,920
Aug 6, 1 AM $ 0.000472
+0.00%
$ 2.53 million $ 744,122
Aug 6, 12 AM $ 0.000472
+0.00%
$ 2.53 million $ 743,656
Aug 5, 11 PM $ 0.000472
+0.00%
$ 2.53 million $ 741,824
Aug 5, 10 PM $ 0.000472
+0.00%
$ 2.53 million $ 731,106
Aug 5, 9 PM $ 0.000472
-0.01%
$ 2.53 million $ 722,471
Aug 5, 8 PM $ 0.000472
+0.01%
$ 2.53 million $ 701,128
Aug 5, 7 PM $ 0.000472
+0.01%
$ 2.53 million $ 695,691
Aug 5, 6 PM $ 0.000472
-0.01%
$ 2.53 million $ 688,897
Aug 5, 5 PM $ 0.000472
+0.56%
$ 2.53 million $ 688,906
Aug 5, 4 PM $ 0.000469
-0.01%
$ 2.52 million $ 694,132
Aug 5, 3 PM $ 0.00047
+0.00%
$ 2.52 million $ 688,461
Aug 5, 2 PM $ 0.00047
+0.00%
$ 2.52 million $ 671,083
Aug 5, 1 PM $ 0.00047
+0.01%
$ 2.52 million $ 649,111
Aug 5, 12 PM $ 0.00047
+0.00%
$ 2.52 million $ 635,882
Aug 5, 11 AM $ 0.00047
+0.02%
$ 2.52 million $ 602,637
Aug 5, 10 AM $ 0.00047
+0.02%
$ 2.52 million $ 608,136