Rock DAO Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000483
+0.00%
$ 2.59 million $ 779,769
10:42 PM $ 0.000483
+0.00%
$ 2.59 million $ 779,769
10:41 PM $ 0.000482
+0.01%
$ 2.59 million $ 778,696
10:40 PM $ 0.000482
-0.01%
$ 2.59 million $ 776,320
10:39 PM $ 0.000483
+0.00%
$ 2.59 million $ 775,758
10:38 PM $ 0.000483
+0.00%
$ 2.59 million $ 774,210
10:37 PM $ 0.000483
+0.00%
$ 2.59 million $ 774,005
10:36 PM $ 0.000483
+0.00%
$ 2.59 million $ 774,481
10:35 PM $ 0.000482
-0.02%
$ 2.59 million $ 774,893
10:34 PM $ 0.000482
+0.00%
$ 2.59 million $ 774,913
10:33 PM $ 0.000483
+0.01%
$ 2.59 million $ 774,799
10:32 PM $ 0.000482
-0.02%
$ 2.59 million $ 775,218
10:31 PM $ 0.000482
-0.01%
$ 2.59 million $ 775,742
10:30 PM $ 0.000482
+0.01%
$ 2.59 million $ 778,031
10:29 PM $ 0.000482
-0.01%
$ 2.59 million $ 777,731
10:28 PM $ 0.000482
-0.02%
$ 2.59 million $ 778,821
10:27 PM $ 0.000482
-0.02%
$ 2.59 million $ 778,821
10:26 PM $ 0.000482
-0.01%
$ 2.59 million $ 779,451
10:25 PM $ 0.000482
+0.00%
$ 2.59 million $ 778,055
10:24 PM $ 0.000482
-0.03%
$ 2.59 million $ 776,978
10:23 PM $ 0.000483
+0.00%
$ 2.59 million $ 777,337
10:22 PM $ 0.000482
-0.01%
$ 2.59 million $ 777,608
10:21 PM $ 0.000482
+0.00%
$ 2.59 million $ 777,708
10:20 PM $ 0.000483
+0.03%
$ 2.59 million $ 776,831
10:19 PM $ 0.000482
-0.03%
$ 2.59 million $ 780,214
10:18 PM $ 0.000482
-0.01%
$ 2.59 million $ 780,214
10:17 PM $ 0.000482
+0.01%
$ 2.59 million $ 787,498
10:16 PM $ 0.000482
-0.01%
$ 2.59 million $ 787,934
10:15 PM $ 0.000483
+0.02%
$ 2.59 million $ 788,826
10:14 PM $ 0.000483
+0.02%
$ 2.59 million $ 789,935
10:13 PM $ 0.000483
+0.02%
$ 2.59 million $ 790,306
10:12 PM $ 0.000482
-0.02%
$ 2.59 million $ 790,905
10:11 PM $ 0.000482
-0.01%
$ 2.59 million $ 791,050
10:10 PM $ 0.000482
-0.01%
$ 2.59 million $ 791,126
10:09 PM $ 0.000482
-0.02%
$ 2.59 million $ 792,325
10:08 PM $ 0.000482
+0.01%
$ 2.59 million $ 791,931
10:07 PM $ 0.000482
+0.01%
$ 2.59 million $ 792,284
10:06 PM $ 0.000482
+0.00%
$ 2.59 million $ 792,284
10:05 PM $ 0.000483
+0.01%
$ 2.59 million $ 790,677
10:04 PM $ 0.000483
+0.01%
$ 2.59 million $ 786,735
10:03 PM $ 0.000482
-0.02%
$ 2.59 million $ 786,399
10:02 PM $ 0.000482
-0.02%
$ 2.59 million $ 786,555
10:01 PM $ 0.000482
-0.01%
$ 2.59 million $ 786,614
10:00 PM $ 0.000483
+0.01%
$ 2.59 million $ 786,871
9:59 PM $ 0.000482
+0.00%
$ 2.59 million $ 787,562
9:58 PM $ 0.000482
-0.04%
$ 2.59 million $ 787,556
9:57 PM $ 0.000482
+0.00%
$ 2.59 million $ 787,544
9:56 PM $ 0.000482
-0.02%
$ 2.59 million $ 787,839
9:55 PM $ 0.000482
-0.01%
$ 2.59 million $ 787,839
9:54 PM $ 0.000482
+0.00%
$ 2.59 million $ 787,975