Rock DAO Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00134
+0.02%
$ 7.2 million $ 1.73 million
Oct 20, 2025 $ 0.00134
+11.82%
$ 7.19 million $ 1.19 million
Oct 19, 2025 $ 0.0012
+0.00%
$ 6.43 million $ 893,378
Oct 18, 2025 $ 0.0012
+0.03%
$ 6.44 million $ 687,407
Oct 17, 2025 $ 0.0012
-0.04%
$ 6.44 million $ 1.88 million
Oct 16, 2025 $ 0.0012
-6.58%
$ 6.44 million $ 1.63 million
Oct 15, 2025 $ 0.00128
-0.01%
$ 6.89 million $ 1.29 million
Oct 14, 2025 $ 0.00128
+0.00%
$ 6.89 million $ 1.82 million
Oct 13, 2025 $ 0.00128
+0.02%
$ 6.89 million $ 1.33 million
Oct 12, 2025 $ 0.00128
+0.77%
$ 6.89 million $ 1.4 million
Oct 11, 2025 $ 0.00127
-0.28%
$ 6.84 million $ 2.21 million
Oct 10, 2025 $ 0.00127
-0.71%
$ 6.84 million $ 2.89 million
Oct 9, 2025 $ 0.00128
+2.66%
$ 6.88 million $ 1.99 million
Oct 8, 2025 $ 0.00125
-0.12%
$ 6.71 million $ 3.71 million
Oct 7, 2025 $ 0.00125
+0.01%
$ 6.71 million $ 3.45 million
Oct 6, 2025 $ 0.00125
+0.00%
$ 6.71 million $ 3.83 million
Oct 5, 2025 $ 0.00125
-0.01%
$ 6.71 million $ 3.46 million
Oct 4, 2025 $ 0.00125
-0.01%
$ 6.71 million $ 1.8 million
Oct 3, 2025 $ 0.00125
+0.01%
$ 6.71 million $ 3.83 million
Oct 2, 2025 $ 0.00125
-0.01%
$ 6.71 million $ 2.15 million
Oct 1, 2025 $ 0.00125
+0.22%
$ 6.71 million $ 3.25 million
Sep 30, 2025 $ 0.00125
-0.08%
$ 6.71 million $ 3.18 million
Sep 29, 2025 $ 0.00125
-0.04%
$ 6.71 million $ 4.64 million
Sep 28, 2025 $ 0.00125
+0.10%
$ 6.71 million $ 1.7 million
Sep 27, 2025 $ 0.00125
+1.21%
$ 6.7 million $ 1.53 million
Sep 26, 2025 $ 0.00123
+0.23%
$ 6.62 million $ 3.63 million
Sep 25, 2025 $ 0.00123
-1.33%
$ 6.61 million $ 4.14 million
Sep 24, 2025 $ 0.00125
+0.31%
$ 6.7 million $ 2.64 million
Sep 23, 2025 $ 0.00124
-0.30%
$ 6.68 million $ 3.08 million
Sep 22, 2025 $ 0.00125
+0.12%
$ 6.7 million $ 4.04 million
Sep 21, 2025 $ 0.00125
-0.27%
$ 6.69 million $ 1.48 million
Sep 20, 2025 $ 0.00125
+0.00%
$ 6.7 million $ 1.35 million
Sep 19, 2025 $ 0.00125
+0.00%
$ 6.7 million $ 2.44 million
Sep 18, 2025 $ 0.00125
+0.08%
$ 6.7 million $ 3.47 million
Sep 17, 2025 $ 0.00125
-0.18%
$ 6.69 million $ 3.85 million
Sep 16, 2025 $ 0.00125
+0.44%
$ 6.71 million $ 3.45 million
Sep 15, 2025 $ 0.00124
-0.45%
$ 6.68 million $ 3.46 million
Sep 14, 2025 $ 0.00125
-0.01%
$ 6.71 million $ 2.01 million
Sep 13, 2025 $ 0.00125
+0.04%
$ 6.71 million $ 2.48 million
Sep 12, 2025 $ 0.00125
+0.01%
$ 6.7 million $ 4.32 million
Sep 11, 2025 $ 0.00125
+0.03%
$ 6.71 million $ 4.37 million
Sep 10, 2025 $ 0.00125
-0.01%
$ 6.7 million $ 3.64 million
Sep 9, 2025 $ 0.00125
+0.07%
$ 6.7 million $ 3.37 million
Sep 8, 2025 $ 0.00125
-0.14%
$ 6.69 million $ 2.85 million
Sep 7, 2025 $ 0.00125
+0.01%
$ 6.7 million $ 1.35 million
Sep 6, 2025 $ 0.00125
-0.05%
$ 6.7 million $ 1.16 million
Sep 5, 2025 $ 0.00125
+0.15%
$ 6.71 million $ 3.9 million
Sep 4, 2025 $ 0.00125
-0.17%
$ 6.69 million $ 2.65 million
Sep 3, 2025 $ 0.00125
+0.19%
$ 6.71 million $ 2.31 million
Sep 2, 2025 $ 0.00125
+0.04%
$ 6.69 million $ 3.69 million