Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.000779
+6.69%
$4.18 million $2.31 million
Dec 21, 2025 $0.000745
-11.11%
$3.92 million $1.14 million
Dec 20, 2025 $0.000852
-25.01%
$4.63 million $673,253
Dec 19, 2025 $0.00113
+15.34%
$6.1 million $1.84 million
Dec 18, 2025 $0.000918
+37.72%
$5.28 million $1.9 million
Dec 17, 2025 $0.000685
+0.63%
$3.67 million $992,012
Dec 16, 2025 $0.000674
+5.34%
$3.65 million $1.06 million
Dec 15, 2025 $0.000575
-35.12%
$3.36 million $1.05 million
Dec 14, 2025 $0.00161
+197.35%
$8.62 million $738,647
Dec 13, 2025 $0.00056
-13.17%
$3.01 million $580,054
Dec 12, 2025 $0.000645
-4.89%
$3.47 million $1.22 million
Dec 11, 2025 $0.000679
-8.29%
$3.64 million $1.61 million
Dec 10, 2025 $0.00074
-6.68%
$3.97 million $1.42 million
Dec 9, 2025 $0.000793
-12.39%
$4.26 million $1.5 million
Dec 8, 2025 $0.00101
-1.28%
$5.43 million $1.25 million
Dec 7, 2025 $0.00102
-9.25%
$5.71 million $856,561
Dec 6, 2025 $0.00113
-1.55%
$6.06 million $599,546
Dec 5, 2025 $0.00115
+1.00%
$6.16 million $1.35 million
Dec 4, 2025 $0.00114
-6.09%
$6.1 million $1.55 million
Dec 3, 2025 $0.00121
+2.81%
$6.49 million $2.72 million
Dec 2, 2025 $0.00118
-16.95%
$6.31 million $2.69 million
Dec 1, 2025 $0.00142
-0.34%
$7.6 million $3.15 million
Nov 30, 2025 $0.00146
-24.77%
$7.61 million $1.05 million
Nov 29, 2025 $0.00194
-0.78%
$10.44 million $1.15 million
Nov 28, 2025 $0.00196
+2.22%
$10.52 million $1.82 million
Nov 27, 2025 $0.00192
-1.21%
$10.33 million $2.14 million
Nov 26, 2025 $0.00195
-0.10%
$10.45 million $2.34 million
Nov 25, 2025 $0.00195
-0.85%
$10.49 million $2.17 million
Nov 24, 2025 $0.00198
+0.41%
$10.58 million $1.66 million
Nov 23, 2025 $0.00196
+0.32%
$10.61 million $912,695
Nov 22, 2025 $0.00193
-3.37%
$10.5 million $493,012
Nov 21, 2025 $0.002
+6.49%
$10.74 million $2.64 million
Nov 20, 2025 $0.00188
-0.12%
$10.08 million $1.78 million
Nov 19, 2025 $0.00188
+0.02%
$10.09 million $1.56 million
Nov 18, 2025 $0.00188
+0.12%
$10.09 million $2.11 million
Nov 17, 2025 $0.00188
+2.06%
$10.08 million $1.89 million
Nov 16, 2025 $0.00184
+1.50%
$9.88 million $972,867
Nov 15, 2025 $0.00182
-0.03%
$9.74 million $885,601
Nov 14, 2025 $0.00182
+13.79%
$9.78 million $2.23 million
Nov 13, 2025 $0.0016
+6.37%
$8.6 million $1.76 million
Nov 12, 2025 $0.00151
+0.13%
$8.09 million $826,720
Nov 11, 2025 $0.0015
-0.01%
$8.08 million $1.02 million
Nov 10, 2025 $0.0015
+0.35%
$8.08 million $964,373
Nov 9, 2025 $0.0015
+0.00%
$8.05 million $624,763
Nov 8, 2025 $0.0015
+4.38%
$8.05 million $290,051
Nov 7, 2025 $0.00144
+0.45%
$7.71 million $1.01 million
Nov 6, 2025 $0.00143
+1.67%
$7.68 million $1.08 million
Nov 5, 2025 $0.00141
+4.51%
$7.55 million $580,293
Nov 4, 2025 $0.00135
+1.51%
$7.24 million $1.63 million
Nov 3, 2025 $0.00133
-5.08%
$7.13 million $1.24 million