Rock DAO Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.000469
-0.02%
$ 2.52 million $ 615,243
Aug 5, 8 AM $ 0.00047
+0.01%
$ 2.52 million $ 618,523
Aug 5, 7 AM $ 0.00047
+0.02%
$ 2.52 million $ 619,183
Aug 5, 6 AM $ 0.000469
+1.89%
$ 2.52 million $ 619,519
Aug 5, 5 AM $ 0.000461
-0.02%
$ 2.47 million $ 607,895
Aug 5, 4 AM $ 0.000461
+0.00%
$ 2.47 million $ 602,678
Aug 5, 3 AM $ 0.000461
+0.01%
$ 2.47 million $ 623,839
Aug 5, 2 AM $ 0.000461
+0.00%
$ 2.47 million $ 614,061
Aug 5, 1 AM $ 0.000461
+0.00%
$ 2.47 million $ 608,158
Aug 5, 12 AM $ 0.000461
+0.03%
$ 2.47 million $ 618,900
Aug 4, 11 PM $ 0.000461
-0.03%
$ 2.47 million $ 611,786
Aug 4, 10 PM $ 0.000461
-0.01%
$ 2.47 million $ 603,696
Aug 4, 9 PM $ 0.000461
+0.00%
$ 2.47 million $ 612,607
Aug 4, 8 PM $ 0.000461
-0.03%
$ 2.47 million $ 620,637
Aug 4, 7 PM $ 0.000461
+0.01%
$ 2.47 million $ 612,485
Aug 4, 6 PM $ 0.000461
+0.00%
$ 2.47 million $ 611,716
Aug 4, 5 PM $ 0.000461
+0.00%
$ 2.47 million $ 593,159
Aug 4, 4 PM $ 0.000461
+0.02%
$ 2.47 million $ 581,217
Aug 4, 3 PM $ 0.000461
-0.03%
$ 2.47 million $ 587,987
Aug 4, 2 PM $ 0.000461
+0.03%
$ 2.47 million $ 666,304
Aug 4, 1 PM $ 0.000461
+0.00%
$ 2.47 million $ 812,077
Aug 4, 12 PM $ 0.000461
+0.00%
$ 2.47 million $ 857,872
Aug 4, 11 AM $ 0.000461
+0.00%
$ 2.47 million $ 873,530
Aug 4, 10 AM $ 0.000461
+0.01%
$ 2.47 million $ 877,173
Aug 4, 9 AM $ 0.000461
+0.00%
$ 2.47 million $ 882,392
Aug 4, 8 AM $ 0.000461
+0.02%
$ 2.47 million $ 912,369
Aug 4, 7 AM $ 0.000461
-0.02%
$ 2.47 million $ 945,127
Aug 4, 6 AM $ 0.000461
+0.00%
$ 2.47 million $ 992,026
Aug 4, 5 AM $ 0.000461
+0.04%
$ 2.47 million $ 1.01 million
Aug 4, 4 AM $ 0.000461
+0.02%
$ 2.47 million $ 1.04 million
Aug 4, 3 AM $ 0.000461
-1.38%
$ 2.47 million $ 1.03 million
Aug 4, 2 AM $ 0.000467
+0.02%
$ 2.51 million $ 1.05 million
Aug 4, 1 AM $ 0.000467
-0.01%
$ 2.51 million $ 1.05 million
Aug 4, 12 AM $ 0.000467
+0.02%
$ 2.51 million $ 1.05 million
Aug 3, 11 PM $ 0.000467
-0.01%
$ 2.51 million $ 1.05 million
Aug 3, 10 PM $ 0.000467
+0.03%
$ 2.51 million $ 1.06 million
Aug 3, 9 PM $ 0.000467
-0.01%
$ 2.51 million $ 1.08 million
Aug 3, 8 PM $ 0.000467
+0.04%
$ 2.51 million $ 1.1 million
Aug 3, 7 PM $ 0.000467
+0.05%
$ 2.51 million $ 1.09 million
Aug 3, 6 PM $ 0.000467
+0.00%
$ 2.51 million $ 1.08 million
Aug 3, 5 PM $ 0.000467
-0.01%
$ 2.51 million $ 1.11 million
Aug 3, 4 PM $ 0.000467
+0.02%
$ 2.51 million $ 1.1 million
Aug 3, 3 PM $ 0.000467
+0.00%
$ 2.51 million $ 1.08 million
Aug 3, 2 PM $ 0.000467
-0.02%
$ 2.51 million $ 983,112
Aug 3, 1 PM $ 0.000467
+0.02%
$ 2.51 million $ 825,836
Aug 3, 12 PM $ 0.000467
-0.01%
$ 2.51 million $ 758,324
Aug 3, 11 AM $ 0.000467
+0.01%
$ 2.51 million $ 742,369
Aug 3, 10 AM $ 0.000467
-0.02%
$ 2.51 million $ 751,430
Aug 3, 9 AM $ 0.000467
-0.02%
$ 2.51 million $ 734,792
Aug 3, 8 AM $ 0.000467
+0.00%
$ 2.51 million $ 715,449