Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.00037
-1.51%
$1.98 million $1.79 million
Oct 6, 7 AM $0.000375
-1.24%
$2.01 million $1.86 million
Oct 6, 6 AM $0.00038
-0.12%
$2.04 million $1.94 million
Oct 6, 5 AM $0.00038
-0.17%
$2.04 million $2.01 million
Oct 6, 4 AM $0.000381
-0.28%
$2.05 million $2.12 million
Oct 6, 3 AM $0.000382
+3.61%
$2.05 million $2.25 million
Oct 6, 2 AM $0.000369
-3.50%
$1.98 million $2.32 million
Oct 6, 1 AM $0.000382
-0.39%
$2.05 million $2.44 million
Oct 6, 12 AM $0.000384
-0.51%
$2.06 million $2.6 million
Oct 5, 11 PM $0.000386
-0.22%
$2.07 million $2.69 million
Oct 5, 10 PM $0.000387
-0.50%
$2.08 million $2.8 million
Oct 5, 9 PM $0.000388
-0.36%
$2.08 million $2.96 million
Oct 5, 8 PM $0.00039
-1.07%
$2.09 million $3.03 million
Oct 5, 7 PM $0.000394
-0.65%
$2.12 million $3.07 million
Oct 5, 6 PM $0.000397
-0.05%
$2.13 million $3.08 million
Oct 5, 5 PM $0.000397
-0.07%
$2.13 million $3.07 million
Oct 5, 4 PM $0.000397
-0.26%
$2.13 million $3.07 million
Oct 5, 3 PM $0.000398
-0.24%
$2.14 million $3.04 million
Oct 5, 2 PM $0.000399
-0.25%
$2.14 million $2.87 million
Oct 5, 1 PM $0.0004
-0.23%
$2.15 million $2.56 million
Oct 5, 12 PM $0.000401
-0.18%
$2.15 million $2.4 million
Oct 5, 11 AM $0.000402
-0.20%
$2.16 million $2.38 million
Oct 5, 10 AM $0.000402
-0.19%
$2.16 million $2.33 million
Oct 5, 9 AM $0.000403
-0.17%
$2.16 million $2.3 million
Oct 5, 8 AM $0.000404
-0.07%
$2.17 million $2.16 million
Oct 5, 7 AM $0.000404
-2.69%
$2.17 million $2.09 million
Oct 5, 6 AM $0.000415
-0.93%
$2.23 million $2 million
Oct 5, 5 AM $0.000419
+1.36%
$2.25 million $1.94 million
Oct 5, 4 AM $0.000414
+0.21%
$2.22 million $1.85 million
Oct 5, 3 AM $0.000413
+0.67%
$2.22 million $1.71 million
Oct 5, 2 AM $0.00041
+0.15%
$2.2 million $1.66 million
Oct 5, 1 AM $0.000409
+0.16%
$2.2 million $1.58 million
Oct 5, 12 AM $0.000409
+0.14%
$2.19 million $1.42 million
Oct 4, 11 PM $0.000408
+0.16%
$2.19 million $1.35 million
Oct 4, 10 PM $0.000407
+0.14%
$2.19 million $1.33 million
Oct 4, 9 PM $0.000407
+0.03%
$2.18 million $1.19 million
Oct 4, 8 PM $0.000407
-0.15%
$2.18 million $1.16 million
Oct 4, 7 PM $0.000407
+0.01%
$2.19 million $1.14 million
Oct 4, 6 PM $0.000407
-0.06%
$2.19 million $1.15 million
Oct 4, 5 PM $0.000408
-0.12%
$2.19 million $1.18 million
Oct 4, 4 PM $0.000408
-0.05%
$2.19 million $1.24 million
Oct 4, 3 PM $0.000408
+0.02%
$2.19 million $1.26 million
Oct 4, 2 PM $0.000408
+0.01%
$2.19 million $1.22 million
Oct 4, 1 PM $0.000408
-0.14%
$2.19 million $1.19 million
Oct 4, 12 PM $0.000409
+0.06%
$2.19 million $1.17 million
Oct 4, 11 AM $0.000408
+0.18%
$2.19 million $1.14 million
Oct 4, 10 AM $0.000408
-0.14%
$2.19 million $1.12 million
Oct 4, 9 AM $0.000408
-0.16%
$2.19 million $1.09 million
Oct 4, 8 AM $0.000409
+0.16%
$2.2 million $1.04 million
Oct 4, 7 AM $0.000408
+0.08%
$2.19 million $1.01 million