Rock DAO Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00032
-0.03%
$ 1.72 million $ 917,490
Jun 1, 7 AM $ 0.00032
-0.02%
$ 1.72 million $ 869,748
Jun 1, 6 AM $ 0.00032
-0.05%
$ 1.72 million $ 805,857
Jun 1, 5 AM $ 0.000321
+0.00%
$ 1.72 million $ 741,887
Jun 1, 4 AM $ 0.00032
-0.05%
$ 1.72 million $ 720,831
Jun 1, 3 AM $ 0.00032
+0.07%
$ 1.72 million $ 701,044
Jun 1, 2 AM $ 0.00032
-0.04%
$ 1.72 million $ 670,012
Jun 1, 1 AM $ 0.00032
-0.02%
$ 1.72 million $ 640,132
Jun 1, 12 AM $ 0.00032
-0.02%
$ 1.72 million $ 613,294
May 31, 11 PM $ 0.00032
-0.07%
$ 1.72 million $ 585,704
May 31, 10 PM $ 0.00032
-0.02%
$ 1.72 million $ 563,305
May 31, 9 PM $ 0.00032
-0.03%
$ 1.72 million $ 570,543
May 31, 8 PM $ 0.00032
-0.02%
$ 1.72 million $ 553,516
May 31, 7 PM $ 0.000321
+0.08%
$ 1.72 million $ 528,302
May 31, 6 PM $ 0.00032
-0.09%
$ 1.72 million $ 518,967
May 31, 5 PM $ 0.00032
-0.04%
$ 1.72 million $ 503,250
May 31, 4 PM $ 0.00032
-0.07%
$ 1.72 million $ 503,291
May 31, 3 PM $ 0.00032
-7.29%
$ 1.72 million $ 482,049
May 31, 2 PM $ 0.000346
+0.01%
$ 1.86 million $ 463,690
May 31, 1 PM $ 0.000345
-0.05%
$ 1.85 million $ 438,792
May 31, 12 PM $ 0.000346
-0.14%
$ 1.86 million $ 437,098
May 31, 11 AM $ 0.000346
+0.13%
$ 1.86 million $ 432,169
May 31, 10 AM $ 0.000346
+0.04%
$ 1.86 million $ 426,326
May 31, 9 AM $ 0.000346
-0.01%
$ 1.86 million $ 399,847
May 31, 8 AM $ 0.000346
+0.08%
$ 1.86 million $ 384,709
May 31, 2 AM $ 0.000302
+0.01%
$ 1.62 million $ 359,980
May 31, 1 AM $ 0.000302
-0.18%
$ 1.62 million $ 362,126
May 31, 12 AM $ 0.000303
-0.01%
$ 1.63 million $ 364,607
May 30, 11 PM $ 0.000303
+0.04%
$ 1.63 million $ 376,403
May 30, 7 PM $ 0.000303
-0.05%
$ 1.62 million $ 377,506
May 30, 6 PM $ 0.000303
+0.09%
$ 1.63 million $ 383,739
May 30, 5 PM $ 0.000302
+0.00%
$ 1.62 million $ 429,700
May 30, 4 PM $ 0.000303
-0.10%
$ 1.62 million $ 541,544
May 30, 3 PM $ 0.000303
-0.02%
$ 1.63 million $ 602,882
May 30, 2 PM $ 0.000335
-0.07%
$ 1.8 million $ 686,471
May 30, 1 PM $ 0.000335
-0.07%
$ 1.8 million $ 702,418
May 30, 12 PM $ 0.000335
+2.46%
$ 1.8 million $ 725,938
May 30, 10 AM $ 0.000335
+0.06%
$ 1.8 million $ 749,458
May 30, 9 AM $ 0.000335
-0.04%
$ 1.8 million $ 749,710
May 30, 8 AM $ 0.000335
+0.06%
$ 1.8 million $ 757,206
May 30, 7 AM $ 0.000335
+2.98%
$ 1.8 million $ 774,613
May 30, 6 AM $ 0.000325
-0.10%
$ 1.74 million $ 800,173
May 30, 5 AM $ 0.000325
-0.12%
$ 1.74 million $ 792,871
May 30, 4 AM $ 0.000325
-0.08%
$ 1.74 million $ 800,385
May 30, 3 AM $ 0.000325
+0.05%
$ 1.75 million $ 789,284
May 30, 2 AM $ 0.000325
-0.08%
$ 1.75 million $ 782,340
May 30, 1 AM $ 0.000325
-0.20%
$ 1.74 million $ 792,476
May 30, 12 AM $ 0.000325
+0.14%
$ 1.75 million $ 789,070
May 29, 11 PM $ 0.000325
-0.10%
$ 1.74 million $ 787,082
May 29, 10 PM $ 0.000325
+0.20%
$ 1.75 million $ 784,391