Rock DAO Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000508
+0.01%
$ 2.73 million $ 222,818
Mar 29, 3 AM $ 0.000508
-0.06%
$ 2.73 million $ 218,090
Mar 29, 2 AM $ 0.000509
+1.91%
$ 2.73 million $ 197,267
Mar 29, 1 AM $ 0.000499
+5.22%
$ 2.68 million $ 190,235
Mar 29, 12 AM $ 0.000475
+0.12%
$ 2.55 million $ 186,119
Mar 28, 11 PM $ 0.000475
+0.06%
$ 2.55 million $ 186,166
Mar 28, 9 PM $ 0.000437
+0.00%
$ 2.35 million $ 186,991
Mar 28, 5 PM $ 0.000459
+0.21%
$ 2.46 million $ 241,640
Mar 28, 4 PM $ 0.000457
+0.12%
$ 2.46 million $ 246,575
Mar 28, 3 PM $ 0.000457
-0.10%
$ 2.45 million $ 260,445
Mar 28, 2 PM $ 0.000457
+11.35%
$ 2.46 million $ 333,407
Mar 28, 1 PM $ 0.000411
-0.07%
$ 2.21 million $ 413,896
Mar 28, 12 PM $ 0.000411
-0.09%
$ 2.21 million $ 482,030
Mar 28, 11 AM $ 0.000411
-0.05%
$ 2.21 million $ 518,128
Mar 28, 10 AM $ 0.000411
+0.06%
$ 2.21 million $ 583,908
Mar 28, 9 AM $ 0.000411
-0.06%
$ 2.21 million $ 662,212
Mar 28, 8 AM $ 0.000411
+0.00%
$ 2.21 million $ 689,389
Mar 28, 7 AM $ 0.000411
-0.20%
$ 2.21 million $ 748,802
Mar 28, 6 AM $ 0.000412
-0.18%
$ 2.21 million $ 776,992
Mar 28, 5 AM $ 0.000413
-0.56%
$ 2.22 million $ 788,897
Mar 28, 4 AM $ 0.000415
-0.48%
$ 2.23 million $ 792,694
Mar 28, 3 AM $ 0.000417
-0.69%
$ 2.24 million $ 804,041
Mar 28, 2 AM $ 0.00042
-0.50%
$ 2.26 million $ 809,237
Mar 28, 1 AM $ 0.000365
-7.52%
$ 1.96 million $ 823,921
Mar 28, 12 AM $ 0.000394
-0.67%
$ 2.12 million $ 826,180
Mar 27, 11 PM $ 0.000377
-4.13%
$ 2.02 million $ 826,569
Mar 27, 10 PM $ 0.000393
-5.61%
$ 2.11 million $ 826,291
Mar 27, 9 PM $ 0.000416
-0.18%
$ 2.24 million $ 819,976
Mar 27, 8 PM $ 0.000417
+0.56%
$ 2.24 million $ 822,012
Mar 27, 7 PM $ 0.000415
+0.34%
$ 2.23 million $ 841,405
Mar 27, 6 PM $ 0.000413
+0.80%
$ 2.22 million $ 836,680
Mar 27, 5 PM $ 0.00041
+0.90%
$ 2.2 million $ 845,621
Mar 27, 4 PM $ 0.000406
-4.91%
$ 2.18 million $ 843,196
Mar 27, 3 PM $ 0.000427
-3.54%
$ 2.29 million $ 834,411
Mar 27, 2 PM $ 0.000443
+1.11%
$ 2.38 million $ 781,885
Mar 27, 1 PM $ 0.000438
+0.35%
$ 2.35 million $ 710,798
Mar 27, 12 PM $ 0.000437
+1.16%
$ 2.34 million $ 665,316
Mar 27, 11 AM $ 0.000432
+1.23%
$ 2.32 million $ 640,867
Mar 27, 10 AM $ 0.0004
-9.55%
$ 2.15 million $ 593,495
Mar 27, 9 AM $ 0.000442
+0.88%
$ 2.37 million $ 531,604
Mar 27, 8 AM $ 0.000438
+2.35%
$ 2.35 million $ 527,565
Mar 27, 7 AM $ 0.000428
-9.80%
$ 2.3 million $ 471,108
Mar 27, 5 AM $ 0.000442
+0.48%
$ 2.37 million $ 468,576
Mar 27, 4 AM $ 0.00044
+0.30%
$ 2.36 million $ 480,820
Mar 27, 2 AM $ 0.000405
+2.59%
$ 2.18 million $ 467,729
Mar 27, 1 AM $ 0.000395
+0.02%
$ 2.12 million $ 469,484
Mar 27, 12 AM $ 0.000395
-8.76%
$ 2.12 million $ 470,028
Mar 26, 11 PM $ 0.000414
-4.32%
$ 2.22 million $ 468,821
Mar 26, 10 PM $ 0.000433
-0.58%
$ 2.33 million $ 469,898
Mar 26, 9 PM $ 0.000435
-0.50%
$ 2.34 million $ 471,587