Rock DAO Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000483
+0.02%
$ 2.59 million $ 776,172
11:44 PM $ 0.000483
+0.00%
$ 2.59 million $ 775,294
11:43 PM $ 0.000483
+0.01%
$ 2.59 million $ 775,916
11:42 PM $ 0.000482
-0.03%
$ 2.59 million $ 776,010
11:41 PM $ 0.000483
+0.00%
$ 2.59 million $ 776,220
11:40 PM $ 0.000483
+0.00%
$ 2.59 million $ 776,220
11:39 PM $ 0.000482
+0.00%
$ 2.59 million $ 776,412
11:38 PM $ 0.000482
-0.02%
$ 2.59 million $ 776,290
11:37 PM $ 0.000482
-0.06%
$ 2.59 million $ 776,225
11:36 PM $ 0.000483
+0.00%
$ 2.59 million $ 776,631
11:35 PM $ 0.000483
+0.00%
$ 2.59 million $ 773,181
11:34 PM $ 0.000482
-0.02%
$ 2.59 million $ 772,040
11:33 PM $ 0.000483
+0.01%
$ 2.59 million $ 772,458
11:32 PM $ 0.000483
+0.00%
$ 2.59 million $ 772,933
11:31 PM $ 0.000483
+0.00%
$ 2.59 million $ 773,396
11:30 PM $ 0.000483
+0.00%
$ 2.59 million $ 774,144
11:29 PM $ 0.000482
-0.02%
$ 2.59 million $ 774,231
11:28 PM $ 0.000483
-0.01%
$ 2.59 million $ 774,475
11:27 PM $ 0.000483
+0.00%
$ 2.59 million $ 774,714
11:26 PM $ 0.000482
-0.02%
$ 2.59 million $ 774,714
11:25 PM $ 0.000482
-0.02%
$ 2.59 million $ 774,572
11:24 PM $ 0.000482
-0.05%
$ 2.59 million $ 774,447
11:23 PM $ 0.000483
+0.03%
$ 2.59 million $ 774,674
11:22 PM $ 0.000482
-0.02%
$ 2.59 million $ 774,874
11:21 PM $ 0.000483
+0.01%
$ 2.59 million $ 773,559
11:20 PM $ 0.000483
+0.00%
$ 2.59 million $ 774,089
11:19 PM $ 0.000482
-0.01%
$ 2.59 million $ 775,514
11:18 PM $ 0.000483
+0.02%
$ 2.59 million $ 775,514
11:17 PM $ 0.000482
-0.04%
$ 2.59 million $ 776,386
11:16 PM $ 0.000483
+0.00%
$ 2.59 million $ 780,092
11:15 PM $ 0.000483
+0.00%
$ 2.59 million $ 780,776
11:14 PM $ 0.000482
-0.02%
$ 2.59 million $ 780,452
11:13 PM $ 0.000482
+0.01%
$ 2.59 million $ 779,829
11:12 PM $ 0.000482
-0.02%
$ 2.59 million $ 780,145
11:11 PM $ 0.000482
-0.01%
$ 2.59 million $ 780,160
11:10 PM $ 0.000483
+0.02%
$ 2.59 million $ 776,430
11:09 PM $ 0.000482
+0.04%
$ 2.59 million $ 775,568
11:08 PM $ 0.000483
+0.02%
$ 2.59 million $ 775,733
11:07 PM $ 0.000482
-0.02%
$ 2.59 million $ 776,067
11:06 PM $ 0.000483
+0.00%
$ 2.59 million $ 775,893
11:05 PM $ 0.000483
+0.02%
$ 2.59 million $ 776,473
11:04 PM $ 0.000483
-0.01%
$ 2.59 million $ 776,473
11:03 PM $ 0.000483
+0.00%
$ 2.59 million $ 776,239
11:02 PM $ 0.000482
-0.01%
$ 2.59 million $ 776,995
11:01 PM $ 0.000483
+0.00%
$ 2.59 million $ 776,568
11:00 PM $ 0.000483
+0.04%
$ 2.59 million $ 775,779
10:59 PM $ 0.000482
-0.03%
$ 2.59 million $ 775,914
10:58 PM $ 0.000483
+0.03%
$ 2.59 million $ 776,846
10:57 PM $ 0.000482
-0.01%
$ 2.59 million $ 777,536
10:56 PM $ 0.000483
+0.00%
$ 2.59 million $ 777,734