Rock DAO Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00117
-0.52%
$ -- $ 1.01 million
Apr 25, 2025 $ 0.00118
+1.34%
$ -- $ 2.53 million
Apr 24, 2025 $ 0.00116
+9.48%
$ -- $ 2.11 million
Apr 23, 2025 $ 0.00106
+3.43%
$ -- $ 2.76 million
Apr 22, 2025 $ 0.00103
+0.45%
$ -- $ 3.9 million
Apr 21, 2025 $ 0.00102
+6.28%
$ -- $ 2.83 million
Apr 20, 2025 $ 0.000962
+0.06%
$ -- $ 1.06 million
Apr 19, 2025 $ 0.000961
+0.38%
$ -- $ 1.06 million
Apr 18, 2025 $ 0.000958
-1.67%
$ -- $ 690,166
Apr 17, 2025 $ 0.000974
+0.89%
$ -- $ 1.02 million
Apr 16, 2025 $ 0.000965
-0.82%
$ -- $ 2.07 million
Apr 15, 2025 $ 0.000973
-2.50%
$ -- $ 2.23 million
Apr 14, 2025 $ 0.000998
+4.16%
$ -- $ 895,477
Apr 13, 2025 $ 0.000958
-1.59%
$ -- $ 1.06 million
Apr 12, 2025 $ 0.000973
+3.37%
$ -- $ 1.29 million
Apr 11, 2025 $ 0.000941
-0.22%
$ -- $ 2.25 million
Apr 10, 2025 $ 0.000944
+2.30%
$ -- $ 2.75 million
Apr 9, 2025 $ 0.000922
-0.87%
$ -- $ 3.1 million
Apr 8, 2025 $ 0.00093
-2.62%
$ -- $ 2.38 million
Apr 7, 2025 $ 0.000954
-4.63%
$ -- $ 3.96 million
Apr 6, 2025 $ 0.001
+0.06%
$ -- $ 2.02 million
Apr 5, 2025 $ 0.000999
-0.11%
$ -- $ 943,933
Apr 4, 2025 $ 0.001
-0.12%
$ -- $ 2.54 million
Apr 3, 2025 $ 0.001
+0.14%
$ -- $ 1.73 million
Apr 2, 2025 $ 0.001
+0.00%
$ -- $ 206,323
Apr 1, 2025 $ 0.001
-0.58%
$ -- $ 16,528
Mar 31, 2025 $ 0.00101
-0.12%
$ -- $ 1,922
Mar 30, 2025 $ 0.00101
-0.09%
$ -- $ 918
Mar 29, 2025 $ 0.00101
-2.13%
$ -- $ 5,124
Mar 28, 2025 $ 0.00103
-0.34%
$ -- $ 864,144
Mar 27, 2025 $ 0.00103
-2.40%
$ -- $ 3.11 million
Mar 26, 2025 $ 0.00106
-0.08%
$ -- $ 1.62 million
Mar 25, 2025 $ 0.00106
-0.24%
$ -- $ 1.79 million
Mar 24, 2025 $ 0.00106
+0.92%
$ -- $ 3.61 million
Mar 23, 2025 $ 0.00105
-0.23%
$ -- $ 5.85 million
Mar 22, 2025 $ 0.00105
+0.47%
$ -- $ 566,231
Mar 21, 2025 $ 0.00105
-1.91%
$ -- $ 900,489
Mar 20, 2025 $ 0.00107
-9.58%
$ -- $ 3.73 million
Mar 19, 2025 $ 0.00118
+19.07%
$ -- $ 3.89 million
Mar 18, 2025 $ 0.000991
-1.74%
$ -- $ 3.08 million
Mar 17, 2025 $ 0.00101
-0.49%
$ -- $ 2.57 million
Mar 16, 2025 $ 0.00101
-3.52%
$ -- $ 1.62 million
Mar 15, 2025 $ 0.00105
-0.66%
$ -- $ 1.21 million
Mar 14, 2025 $ 0.00106
+1.18%
$ -- $ 14.08 million
Mar 13, 2025 $ 0.00105
+1.39%
$ -- $ 40.64 million
Mar 12, 2025 $ 0.00103
+1.39%
$ -- $ 15.32 million
Mar 11, 2025 $ 0.00102
+12.36%
$ -- $ 22.18 million
Mar 10, 2025 $ 0.00091
-12.47%
$ -- $ 24.14 million
Mar 9, 2025 $ 0.00105
-11.96%
$ -- $ 8.01 million
Mar 8, 2025 $ 0.0012
-0.94%
$ -- $ 4.21 million