Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.000408
+0.08%
$2.19 million $1.01 million
Oct 4, 6 AM $0.000408
-0.07%
$2.19 million $986,747
Oct 4, 5 AM $0.000408
+0.30%
$2.19 million $954,881
Oct 4, 4 AM $0.000407
-0.11%
$2.19 million $926,731
Oct 4, 3 AM $0.000407
+0.98%
$2.19 million $927,219
Oct 4, 2 AM $0.000403
+0.20%
$2.17 million $902,239
Oct 4, 1 AM $0.000403
-0.83%
$2.16 million $871,687
Oct 4, 12 AM $0.000406
-0.72%
$2.18 million $846,139
Oct 3, 11 PM $0.000409
+0.33%
$2.2 million $805,273
Oct 3, 10 PM $0.000408
+1.96%
$2.19 million $720,216
Oct 3, 9 PM $0.0004
+2.11%
$2.15 million $698,755
Oct 3, 8 PM $0.000392
+1.83%
$2.1 million $666,268
Oct 3, 7 PM $0.000385
+2.61%
$2.07 million $668,063
Oct 3, 6 PM $0.000375
+1.94%
$2.01 million $686,462
Oct 3, 5 PM $0.000368
+2.05%
$1.97 million $706,522
Oct 3, 4 PM $0.00036
-7.88%
$1.94 million $812,120
Oct 3, 3 PM $0.000391
-18.53%
$2.1 million $807,884
Oct 3, 2 PM $0.00048
+84.40%
$2.58 million $914,137
Oct 3, 1 PM $0.00026
+0.10%
$1.4 million $1.11 million
Oct 3, 12 PM $0.00026
-0.21%
$1.4 million $1.22 million
Oct 3, 11 AM $0.000261
-0.11%
$1.4 million $1.36 million
Oct 3, 10 AM $0.000261
+0.68%
$1.4 million $1.39 million
Oct 3, 9 AM $0.000259
-0.08%
$1.39 million $1.41 million
Oct 3, 8 AM $0.00026
-1.52%
$1.39 million $1.55 million
Oct 3, 7 AM $0.000264
+2.34%
$1.41 million $1.61 million
Oct 3, 6 AM $0.000257
-0.46%
$1.38 million $1.72 million
Oct 3, 5 AM $0.000259
-0.58%
$1.39 million $1.79 million
Oct 3, 4 AM $0.00026
-0.44%
$1.4 million $1.88 million
Oct 3, 3 AM $0.000261
-0.69%
$1.4 million $2.13 million
Oct 3, 2 AM $0.000263
-0.61%
$1.41 million $2.2 million
Oct 3, 1 AM $0.000265
-0.58%
$1.42 million $2.27 million
Oct 3, 12 AM $0.000266
-0.48%
$1.43 million $2.29 million
Oct 2, 11 PM $0.000268
-0.51%
$1.44 million $2.36 million
Oct 2, 10 PM $0.000269
-0.40%
$1.44 million $2.37 million
Oct 2, 9 PM $0.00027
-0.48%
$1.45 million $2.38 million
Oct 2, 8 PM $0.000271
-0.39%
$1.46 million $2.39 million
Oct 2, 7 PM $0.000272
-0.50%
$1.46 million $2.4 million
Oct 2, 6 PM $0.000274
-0.52%
$1.47 million $2.39 million
Oct 2, 5 PM $0.000275
-0.64%
$1.48 million $2.41 million
Oct 2, 4 PM $0.000277
-0.36%
$1.49 million $2.35 million
Oct 2, 3 PM $0.000278
-0.30%
$1.5 million $2.38 million
Oct 2, 2 PM $0.00028
-0.70%
$1.5 million $2.42 million
Oct 2, 1 PM $0.000282
-0.63%
$1.51 million $2.31 million
Oct 2, 12 PM $0.000283
+0.09%
$1.52 million $2.27 million
Oct 2, 11 AM $0.000283
-7.75%
$1.52 million $2.15 million
Oct 2, 10 AM $0.000307
+0.19%
$1.65 million $2.14 million
Oct 2, 9 AM $0.000306
-1.52%
$1.64 million $2.14 million
Oct 2, 8 AM $0.000311
+0.13%
$1.67 million $2.05 million
Oct 2, 7 AM $0.00031
-0.99%
$1.67 million $2.09 million
Oct 2, 6 AM $0.000314
-0.78%
$1.68 million $2.07 million