Rock DAO Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000325
+0.20%
$ 1.75 million $ 784,391
May 29, 9 PM $ 0.000325
-0.01%
$ 1.75 million $ 767,450
May 29, 8 PM $ 0.000325
+0.01%
$ 1.75 million $ 760,505
May 29, 7 PM $ 0.000325
+0.02%
$ 1.75 million $ 767,599
May 29, 6 PM $ 0.000325
-0.06%
$ 1.74 million $ 756,406
May 29, 5 PM $ 0.000381
+17.29%
$ 2.05 million $ 691,799
May 29, 4 PM $ 0.000325
-0.06%
$ 1.74 million $ 616,682
May 29, 3 PM $ 0.000325
+0.21%
$ 1.75 million $ 577,771
May 29, 2 PM $ 0.000325
-0.20%
$ 1.74 million $ 542,744
May 29, 1 PM $ 0.000325
+0.13%
$ 1.75 million $ 582,983
May 29, 12 PM $ 0.000325
+0.03%
$ 1.75 million $ 608,699
May 29, 11 AM $ 0.000325
-0.05%
$ 1.74 million $ 615,099
May 29, 10 AM $ 0.000325
+0.04%
$ 1.75 million $ 618,498
May 29, 9 AM $ 0.000325
-0.03%
$ 1.74 million $ 619,337
May 29, 8 AM $ 0.000325
-0.19%
$ 1.74 million $ 613,584
May 29, 7 AM $ 0.000325
+0.06%
$ 1.75 million $ 605,296
May 29, 6 AM $ 0.000325
+0.05%
$ 1.75 million $ 627,504
May 29, 5 AM $ 0.000325
-0.01%
$ 1.75 million $ 670,559
May 29, 4 AM $ 0.000325
+0.04%
$ 1.75 million $ 687,560
May 29, 3 AM $ 0.000325
-0.12%
$ 1.74 million $ 739,247
May 29, 2 AM $ 0.000325
-0.03%
$ 1.75 million $ 861,481
May 29, 1 AM $ 0.000325
+0.00%
$ 1.75 million $ 872,716
May 29, 12 AM $ 0.000325
-0.03%
$ 1.75 million $ 883,692
May 28, 11 PM $ 0.000325
+0.00%
$ 1.75 million $ 885,345
May 28, 10 PM $ 0.000325
-0.20%
$ 1.74 million $ 913,566
May 28, 9 PM $ 0.000325
+0.03%
$ 1.75 million $ 929,093
May 28, 8 PM $ 0.000325
+0.14%
$ 1.75 million $ 943,315
May 28, 2 PM $ 0.000288
-11.42%
$ 1.54 million $ 990,939
May 28, 10 AM $ 0.000362
-0.12%
$ 1.94 million $ 934,634
May 28, 9 AM $ 0.000363
-0.02%
$ 1.95 million $ 936,762
May 28, 8 AM $ 0.000381
+3.04%
$ 2.05 million $ 938,399
May 28, 6 AM $ 0.00037
-0.08%
$ 1.99 million $ 877,601
May 28, 5 AM $ 0.00037
+0.00%
$ 1.99 million $ 862,837
May 28, 4 AM $ 0.00037
-0.01%
$ 1.99 million $ 837,807
May 28, 3 AM $ 0.00037
-0.01%
$ 1.99 million $ 812,635
May 28, 2 AM $ 0.00037
+0.04%
$ 1.99 million $ 707,875
May 28, 1 AM $ 0.000346
-0.01%
$ 1.86 million $ 692,428
May 28, 12 AM $ 0.000326
+0.00%
$ 1.75 million $ 694,413
May 27, 11 PM $ 0.000326
-3.01%
$ 1.75 million $ 696,658
May 27, 10 PM $ 0.000336
-0.04%
$ 1.8 million $ 671,076
May 27, 9 PM $ 0.000336
+0.01%
$ 1.81 million $ 659,680
May 27, 8 PM $ 0.000336
+0.00%
$ 1.81 million $ 644,059
May 27, 7 PM $ 0.000336
+0.01%
$ 1.81 million $ 641,645
May 27, 6 PM $ 0.000336
-0.01%
$ 1.81 million $ 630,650
May 27, 5 PM $ 0.000336
-0.02%
$ 1.81 million $ 643,518
May 27, 4 PM $ 0.000336
-3.72%
$ 1.81 million $ 641,104
May 27, 3 PM $ 0.000349
+2.87%
$ 1.88 million $ 690,287
May 27, 2 PM $ 0.000339
+3.99%
$ 1.82 million $ 775,598
May 27, 1 PM $ 0.000326
+25.10%
$ 1.75 million $ 848,590
May 27, 12 PM $ 0.000261
-6.97%
$ 1.4 million $ 886,013