Rock DAO Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.000467
+0.00%
$ 2.51 million $ 715,449
Aug 3, 7 AM $ 0.000467
+0.02%
$ 2.51 million $ 712,259
Aug 3, 6 AM $ 0.000467
+0.00%
$ 2.51 million $ 667,501
Aug 3, 5 AM $ 0.000467
-0.01%
$ 2.51 million $ 650,124
Aug 3, 4 AM $ 0.000467
+0.02%
$ 2.51 million $ 630,647
Aug 3, 3 AM $ 0.000467
-0.02%
$ 2.51 million $ 631,195
Aug 3, 2 AM $ 0.000467
-0.01%
$ 2.51 million $ 629,803
Aug 3, 1 AM $ 0.000467
+0.04%
$ 2.51 million $ 690,821
Aug 3, 12 AM $ 0.000467
-0.03%
$ 2.51 million $ 680,041
Aug 2, 11 PM $ 0.000467
+0.00%
$ 2.51 million $ 685,347
Aug 2, 10 PM $ 0.000467
+0.00%
$ 2.51 million $ 674,763
Aug 2, 9 PM $ 0.000467
+0.03%
$ 2.51 million $ 648,220
Aug 2, 8 PM $ 0.000467
-0.03%
$ 2.51 million $ 632,461
Aug 2, 7 PM $ 0.000467
+0.00%
$ 2.51 million $ 638,494
Aug 2, 6 PM $ 0.000467
+0.01%
$ 2.51 million $ 648,149
Aug 2, 5 PM $ 0.000467
+0.03%
$ 2.51 million $ 686,765
Aug 2, 4 PM $ 0.000467
+1.38%
$ 2.51 million $ 700,318
Aug 2, 3 PM $ 0.000461
+0.01%
$ 2.47 million $ 712,292
Aug 2, 2 PM $ 0.000461
+0.00%
$ 2.47 million $ 702,798
Aug 2, 1 PM $ 0.000461
-0.01%
$ 2.47 million $ 686,261
Aug 2, 12 PM $ 0.000461
+0.03%
$ 2.47 million $ 669,385
Aug 2, 11 AM $ 0.000461
+0.00%
$ 2.47 million $ 657,692
Aug 2, 10 AM $ 0.000461
+0.00%
$ 2.47 million $ 631,195
Aug 2, 9 AM $ 0.000461
-0.02%
$ 2.47 million $ 623,795
Aug 2, 8 AM $ 0.000461
-0.02%
$ 2.47 million $ 607,423
Aug 2, 7 AM $ 0.000461
+0.00%
$ 2.47 million $ 562,576
Aug 2, 6 AM $ 0.000461
-1.35%
$ 2.47 million $ 534,098
Aug 2, 5 AM $ 0.000467
-0.01%
$ 2.51 million $ 536,023
Aug 2, 4 AM $ 0.000467
+0.00%
$ 2.51 million $ 529,242
Aug 2, 3 AM $ 0.000467
+0.03%
$ 2.51 million $ 508,986
Aug 2, 2 AM $ 0.000467
+0.03%
$ 2.51 million $ 485,733
Aug 2, 1 AM $ 0.000467
-0.03%
$ 2.51 million $ 411,830
Aug 2, 12 AM $ 0.000467
+0.00%
$ 2.51 million $ 405,895
Aug 1, 11 PM $ 0.000467
-0.01%
$ 2.51 million $ 390,154
Aug 1, 10 PM $ 0.000467
+0.01%
$ 2.51 million $ 380,827
Aug 1, 9 PM $ 0.000467
-0.01%
$ 2.51 million $ 383,773
Aug 1, 8 PM $ 0.000467
-0.01%
$ 2.51 million $ 377,468
Aug 1, 7 PM $ 0.000467
+0.01%
$ 2.51 million $ 373,301
Aug 1, 6 PM $ 0.000467
-0.01%
$ 2.51 million $ 354,793
Aug 1, 5 PM $ 0.000467
-0.01%
$ 2.51 million $ 304,575
Aug 1, 4 PM $ 0.000467
+0.02%
$ 2.51 million $ 299,178
Aug 1, 3 PM $ 0.000467
-0.02%
$ 2.51 million $ 297,761
Aug 1, 2 PM $ 0.000467
+0.02%
$ 2.51 million $ 332,090
Aug 1, 1 PM $ 0.000467
-0.05%
$ 2.51 million $ 454,170
Aug 1, 12 PM $ 0.000467
+0.03%
$ 2.51 million $ 506,999
Aug 1, 11 AM $ 0.000467
-0.02%
$ 2.51 million $ 517,218
Aug 1, 10 AM $ 0.000467
-0.01%
$ 2.51 million $ 522,493
Aug 1, 9 AM $ 0.000467
+0.00%
$ 2.51 million $ 528,315
Aug 1, 8 AM $ 0.000467
+0.05%
$ 2.51 million $ 540,461
Aug 1, 7 AM $ 0.000467
-0.05%
$ 2.51 million $ 562,685