Rock DAO Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000483
+0.00%
$ 2.59 million $ 774,301
12:40 AM $ 0.000483
+0.01%
$ 2.59 million $ 773,672
12:39 AM $ 0.000483
-0.02%
$ 2.59 million $ 773,072
12:38 AM $ 0.000483
+0.02%
$ 2.59 million $ 773,521
12:37 AM $ 0.000482
+0.02%
$ 2.59 million $ 773,605
12:36 AM $ 0.000482
-0.02%
$ 2.59 million $ 773,619
12:35 AM $ 0.000483
+0.01%
$ 2.59 million $ 773,815
12:34 AM $ 0.000482
-0.01%
$ 2.59 million $ 773,815
12:33 AM $ 0.000483
+0.00%
$ 2.59 million $ 774,131
12:32 AM $ 0.000482
-0.01%
$ 2.59 million $ 774,370
12:31 AM $ 0.000483
+0.02%
$ 2.59 million $ 774,557
12:30 AM $ 0.000482
+0.02%
$ 2.59 million $ 774,937
12:29 AM $ 0.000482
-0.03%
$ 2.59 million $ 775,488
12:28 AM $ 0.000483
+0.01%
$ 2.59 million $ 775,568
12:27 AM $ 0.000482
-0.02%
$ 2.59 million $ 775,616
12:26 AM $ 0.000483
+0.02%
$ 2.59 million $ 774,016
12:25 AM $ 0.000483
+0.04%
$ 2.59 million $ 769,653
12:24 AM $ 0.000482
-0.04%
$ 2.59 million $ 768,882
12:23 AM $ 0.000482
-0.01%
$ 2.59 million $ 769,060
12:22 AM $ 0.000482
-0.03%
$ 2.59 million $ 768,514
12:21 AM $ 0.000482
-0.01%
$ 2.59 million $ 769,233
12:20 AM $ 0.000483
+0.00%
$ 2.59 million $ 769,233
12:19 AM $ 0.000482
-0.02%
$ 2.59 million $ 764,856
12:18 AM $ 0.000482
+0.02%
$ 2.59 million $ 765,170
12:17 AM $ 0.000482
+0.00%
$ 2.59 million $ 765,367
12:16 AM $ 0.000482
-0.05%
$ 2.59 million $ 765,759
12:15 AM $ 0.000483
+0.00%
$ 2.59 million $ 768,284
12:14 AM $ 0.000483
+0.01%
$ 2.59 million $ 769,470
12:13 AM $ 0.000482
+0.00%
$ 2.59 million $ 769,873
12:12 AM $ 0.000482
-0.01%
$ 2.59 million $ 772,913
12:11 AM $ 0.000482
-0.04%
$ 2.59 million $ 773,168
12:10 AM $ 0.000483
+0.00%
$ 2.59 million $ 773,168
12:09 AM $ 0.000482
-0.04%
$ 2.59 million $ 774,217
12:08 AM $ 0.000482
+0.00%
$ 2.59 million $ 774,204
12:07 AM $ 0.000482
-0.01%
$ 2.59 million $ 774,138
12:06 AM $ 0.000482
+0.00%
$ 2.59 million $ 774,078
12:05 AM $ 0.000482
-0.02%
$ 2.59 million $ 774,381
12:04 AM $ 0.000483
+0.02%
$ 2.59 million $ 773,724
12:03 AM $ 0.000483
+0.00%
$ 2.59 million $ 773,959
12:02 AM $ 0.000483
+0.02%
$ 2.59 million $ 773,514
12:01 AM $ 0.000482
+0.00%
$ 2.59 million $ 774,032
12:00 AM $ 0.000483
+0.01%
$ 2.59 million $ 778,189
11:59 PM $ 0.000483
+0.00%
$ 2.59 million $ 778,189
11:58 PM $ 0.000483
+0.04%
$ 2.59 million $ 778,032
11:57 PM $ 0.000482
-0.03%
$ 2.59 million $ 777,893
11:56 PM $ 0.000483
+0.00%
$ 2.59 million $ 777,768
11:55 PM $ 0.000483
-0.01%
$ 2.59 million $ 777,071
11:54 PM $ 0.000482
+0.01%
$ 2.59 million $ 776,241
11:53 PM $ 0.000482
-0.03%
$ 2.59 million $ 776,320
11:52 PM $ 0.000483
+0.01%
$ 2.59 million $ 775,749