Rock DAO Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000261
-6.97%
$ 1.4 million $ 886,013
May 27, 11 AM $ 0.00028
+0.05%
$ 1.5 million $ 890,043
May 27, 5 AM $ 0.000326
-0.04%
$ 1.75 million $ 997,918
May 27, 4 AM $ 0.000326
-0.05%
$ 1.75 million $ 996,995
May 27, 3 AM $ 0.000326
+0.02%
$ 1.75 million $ 967,192
May 27, 2 AM $ 0.000326
-0.02%
$ 1.75 million $ 967,186
May 27, 1 AM $ 0.000326
-0.01%
$ 1.75 million $ 998,396
May 27, 12 AM $ 0.000326
-0.01%
$ 1.75 million $ 1 million
May 26, 11 PM $ 0.000326
+0.00%
$ 1.75 million $ 1.02 million
May 26, 10 PM $ 0.000326
-0.08%
$ 1.75 million $ 1.02 million
May 26, 9 PM $ 0.000326
+0.02%
$ 1.75 million $ 1.02 million
May 26, 8 PM $ 0.000326
+0.01%
$ 1.75 million $ 1.03 million
May 26, 7 PM $ 0.000326
+0.00%
$ 1.75 million $ 1.03 million
May 26, 6 PM $ 0.000326
-0.02%
$ 1.75 million $ 1.03 million
May 26, 5 PM $ 0.000326
+0.00%
$ 1.75 million $ 1 million
May 26, 4 PM $ 0.000326
+0.00%
$ 1.75 million $ 975,005
May 26, 3 PM $ 0.000326
-0.01%
$ 1.75 million $ 917,740
May 26, 2 PM $ 0.000326
-0.04%
$ 1.75 million $ 818,232
May 26, 1 PM $ 0.000326
+0.03%
$ 1.75 million $ 699,588
May 26, 12 PM $ 0.000326
-3.86%
$ 1.75 million $ 652,300
May 26, 7 AM $ 0.000383
+10.54%
$ 2.05 million $ 530,331
May 26, 3 AM $ 0.000362
-0.02%
$ 1.95 million $ 546,039
May 26, 2 AM $ 0.000362
-0.08%
$ 1.95 million $ 534,103
May 26, 1 AM $ 0.000363
+0.02%
$ 1.95 million $ 510,280
May 26, 12 AM $ 0.000363
-0.06%
$ 1.95 million $ 528,136
May 25, 11 PM $ 0.000363
+0.10%
$ 1.95 million $ 501,300
May 25, 10 PM $ 0.000363
+0.12%
$ 1.95 million $ 515,626
May 25, 9 PM $ 0.000363
+0.04%
$ 1.95 million $ 536,578
May 25, 8 PM $ 0.000363
+0.08%
$ 1.95 million $ 566,229
May 25, 4 PM $ 0.000337
+0.09%
$ 1.81 million $ 584,106
May 25, 3 PM $ 0.000335
-0.16%
$ 1.8 million $ 609,456
May 25, 2 PM $ 0.000336
-0.15%
$ 1.8 million $ 604,596
May 25, 8 AM $ 0.000375
+2.47%
$ 2.01 million $ 677,303
May 25, 7 AM $ 0.000366
+3.79%
$ 1.97 million $ 665,191
May 25, 6 AM $ 0.000365
-0.18%
$ 1.96 million $ 647,784
May 25, 5 AM $ 0.000365
-0.53%
$ 1.96 million $ 628,875
May 25, 4 AM $ 0.000366
+0.18%
$ 1.96 million $ 611,800
May 25, 3 AM $ 0.000365
+0.01%
$ 1.96 million $ 600,029
May 25, 2 AM $ 0.000365
+7.31%
$ 1.96 million $ 594,386
May 25, 1 AM $ 0.000305
-0.07%
$ 1.64 million $ 577,459
May 25, 12 AM $ 0.000305
-0.05%
$ 1.64 million $ 544,926
May 24, 11 PM $ 0.000305
-0.07%
$ 1.64 million $ 538,447
May 24, 10 PM $ 0.000305
-0.02%
$ 1.64 million $ 530,323
May 24, 9 PM $ 0.000305
+0.07%
$ 1.64 million $ 504,287
May 24, 8 PM $ 0.000305
-0.07%
$ 1.64 million $ 516,585
May 24, 7 PM $ 0.000305
-0.04%
$ 1.64 million $ 513,947
May 24, 6 PM $ 0.000305
+0.00%
$ 1.64 million $ 517,507
May 24, 5 PM $ 0.000305
+0.01%
$ 1.64 million $ 523,083
May 24, 4 PM $ 0.000305
+0.02%
$ 1.64 million $ 522,032
May 24, 3 PM $ 0.000305
-0.08%
$ 1.64 million $ 502,198