Rock DAO Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.000467
-0.05%
$ 2.51 million $ 562,685
Aug 1, 6 AM $ 0.000467
+0.02%
$ 2.51 million $ 634,062
Aug 1, 5 AM $ 0.000467
-0.02%
$ 2.51 million $ 634,364
Aug 1, 4 AM $ 0.000467
+0.02%
$ 2.51 million $ 636,349
Aug 1, 3 AM $ 0.000467
+0.02%
$ 2.51 million $ 642,817
Aug 1, 2 AM $ 0.000467
+0.01%
$ 2.51 million $ 648,964
Aug 1, 1 AM $ 0.000467
-0.04%
$ 2.51 million $ 664,685
Aug 1, 12 AM $ 0.000467
+0.02%
$ 2.51 million $ 690,263
Jul 31, 11 PM $ 0.000467
-0.01%
$ 2.51 million $ 691,558
Jul 31, 10 PM $ 0.000467
+0.02%
$ 2.51 million $ 699,571
Jul 31, 9 PM $ 0.000467
+0.02%
$ 2.51 million $ 700,302
Jul 31, 8 PM $ 0.000467
-0.03%
$ 2.51 million $ 693,933
Jul 31, 7 PM $ 0.000467
+0.00%
$ 2.51 million $ 692,156
Jul 31, 6 PM $ 0.000467
+0.00%
$ 2.51 million $ 692,038
Jul 31, 5 PM $ 0.000467
+0.00%
$ 2.51 million $ 672,150
Jul 31, 4 PM $ 0.000467
+0.00%
$ 2.51 million $ 656,010
Jul 31, 3 PM $ 0.000467
+0.00%
$ 2.51 million $ 647,581
Jul 31, 2 PM $ 0.000467
+0.00%
$ 2.51 million $ 639,271
Jul 31, 1 PM $ 0.000467
+0.01%
$ 2.51 million $ 555,871
Jul 31, 12 PM $ 0.000467
-0.02%
$ 2.51 million $ 548,831
Jul 31, 11 AM $ 0.000467
+0.00%
$ 2.51 million $ 565,595
Jul 31, 10 AM $ 0.000467
+0.05%
$ 2.51 million $ 582,019
Jul 31, 9 AM $ 0.000467
-0.03%
$ 2.51 million $ 588,270
Jul 31, 8 AM $ 0.000467
-0.02%
$ 2.51 million $ 684,651
Jul 31, 7 AM $ 0.000467
-0.01%
$ 2.51 million $ 714,762
Jul 31, 6 AM $ 0.000467
+0.01%
$ 2.51 million $ 669,838
Jul 31, 5 AM $ 0.000467
+0.03%
$ 2.51 million $ 686,449
Jul 31, 4 AM $ 0.000467
-0.01%
$ 2.51 million $ 703,056
Jul 31, 3 AM $ 0.000467
+0.01%
$ 2.51 million $ 734,059
Jul 31, 2 AM $ 0.000467
-0.03%
$ 2.51 million $ 737,593
Jul 31, 1 AM $ 0.000467
+0.00%
$ 2.51 million $ 740,321
Jul 31, 12 AM $ 0.000467
+0.03%
$ 2.51 million $ 739,418
Jul 30, 11 PM $ 0.000467
+0.00%
$ 2.51 million $ 754,809
Jul 30, 10 PM $ 0.000467
-0.01%
$ 2.51 million $ 756,401
Jul 30, 9 PM $ 0.000467
+0.03%
$ 2.51 million $ 782,207
Jul 30, 8 PM $ 0.000467
-0.02%
$ 2.51 million $ 818,361
Jul 30, 7 PM $ 0.000467
-0.01%
$ 2.51 million $ 852,916
Jul 30, 6 PM $ 0.000467
+0.00%
$ 2.51 million $ 922,610
Jul 30, 5 PM $ 0.000467
-0.01%
$ 2.51 million $ 1.01 million
Jul 30, 4 PM $ 0.000467
+0.00%
$ 2.51 million $ 1.02 million
Jul 30, 3 PM $ 0.000467
+0.00%
$ 2.51 million $ 1.04 million
Jul 30, 2 PM $ 0.000467
+0.04%
$ 2.51 million $ 1.04 million
Jul 30, 1 PM $ 0.000467
+1.39%
$ 2.51 million $ 1.03 million
Jul 30, 12 PM $ 0.000461
-0.02%
$ 2.47 million $ 1.01 million
Jul 30, 11 AM $ 0.000461
+0.00%
$ 2.47 million $ 996,098
Jul 30, 10 AM $ 0.000461
-1.37%
$ 2.47 million $ 981,141
Jul 30, 9 AM $ 0.000467
+0.01%
$ 2.51 million $ 974,467
Jul 30, 8 AM $ 0.000467
+0.00%
$ 2.51 million $ 885,190
Jul 30, 7 AM $ 0.000467
-0.02%
$ 2.51 million $ 846,437
Jul 30, 6 AM $ 0.000467
+0.00%
$ 2.51 million $ 834,100