Rock DAO Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000552
-0.12%
$ 2.96 million $ 1.29 million
Mar 24, 9 PM $ 0.000552
-0.27%
$ 2.97 million $ 1.29 million
Mar 24, 8 PM $ 0.000554
+0.37%
$ 2.97 million $ 1.28 million
Mar 24, 7 PM $ 0.000552
-0.04%
$ 2.96 million $ 1.28 million
Mar 24, 6 PM $ 0.000552
-0.02%
$ 2.96 million $ 1.28 million
Mar 24, 5 PM $ 0.000552
-0.05%
$ 2.96 million $ 1.28 million
Mar 24, 4 PM $ 0.000552
-0.01%
$ 2.96 million $ 1.27 million
Mar 24, 3 PM $ 0.000552
-0.08%
$ 2.97 million $ 1.28 million
Mar 24, 2 PM $ 0.000553
+3.26%
$ 2.97 million $ 1.25 million
Mar 24, 1 PM $ 0.000536
+0.04%
$ 2.88 million $ 1.18 million
Mar 24, 12 PM $ 0.000535
+0.01%
$ 2.87 million $ 1.12 million
Mar 24, 11 AM $ 0.000535
-0.35%
$ 2.87 million $ 1.14 million
Mar 24, 10 AM $ 0.000537
+0.24%
$ 2.88 million $ 1.2 million
Mar 24, 9 AM $ 0.000536
-0.05%
$ 2.88 million $ 1.13 million
Mar 24, 8 AM $ 0.000536
+0.84%
$ 2.88 million $ 1.07 million
Mar 24, 7 AM $ 0.000532
-0.98%
$ 2.86 million $ 1.01 million
Mar 24, 6 AM $ 0.000537
+7.99%
$ 2.88 million $ 891,116
Mar 24, 5 AM $ 0.000495
-5.98%
$ 2.66 million $ 805,828
Mar 24, 4 AM $ 0.000526
+0.25%
$ 2.82 million $ 756,586
Mar 24, 3 AM $ 0.000525
+0.40%
$ 2.82 million $ 693,793
Mar 24, 2 AM $ 0.000523
-2.34%
$ 2.81 million $ 650,541
Mar 24, 1 AM $ 0.000535
-4.84%
$ 2.87 million $ 660,001
Mar 24, 12 AM $ 0.000562
+7.06%
$ 3.02 million $ 664,420
Mar 23, 11 PM $ 0.000525
+0.03%
$ 2.82 million $ 672,052
Mar 23, 10 PM $ 0.000525
-0.06%
$ 2.82 million $ 677,979
Mar 23, 9 PM $ 0.000525
-0.12%
$ 2.82 million $ 692,770
Mar 23, 8 PM $ 0.000526
-0.77%
$ 2.82 million $ 712,518
Mar 23, 7 PM $ 0.00053
+0.90%
$ 2.84 million $ 712,734
Mar 23, 6 PM $ 0.000525
-0.12%
$ 2.82 million $ 714,145
Mar 23, 5 PM $ 0.000526
+0.06%
$ 2.82 million $ 712,244
Mar 23, 4 PM $ 0.000525
-0.01%
$ 2.82 million $ 706,939
Mar 23, 3 PM $ 0.000525
-3.31%
$ 2.82 million $ 688,554
Mar 23, 2 PM $ 0.000543
+1.42%
$ 2.92 million $ 640,890
Mar 23, 1 PM $ 0.000536
-1.45%
$ 2.88 million $ 595,062
Mar 23, 12 PM $ 0.000544
+1.51%
$ 2.92 million $ 557,614
Mar 23, 11 AM $ 0.000536
+1.56%
$ 2.88 million $ 505,893
Mar 23, 10 AM $ 0.000528
+0.47%
$ 2.83 million $ 398,667
Mar 23, 9 AM $ 0.000525
-1.22%
$ 2.82 million $ 394,274
Mar 23, 8 AM $ 0.000532
-0.03%
$ 2.86 million $ 394,186
Mar 23, 7 AM $ 0.000532
+0.98%
$ 2.86 million $ 386,789
Mar 23, 6 AM $ 0.000527
-0.73%
$ 2.83 million $ 352,841
Mar 23, 5 AM $ 0.000531
+1.08%
$ 2.85 million $ 333,731
Mar 23, 4 AM $ 0.000525
-0.07%
$ 2.82 million $ 318,282
Mar 23, 3 AM $ 0.000526
+0.11%
$ 2.82 million $ 322,376
Mar 23, 2 AM $ 0.000525
-0.18%
$ 2.82 million $ 332,053
Mar 23, 1 AM $ 0.000526
+0.32%
$ 2.83 million $ 331,974
Mar 23, 12 AM $ 0.000525
-0.58%
$ 2.82 million $ 341,262
Mar 22, 11 PM $ 0.000528
-0.91%
$ 2.84 million $ 377,478
Mar 22, 10 PM $ 0.000533
+1.29%
$ 2.86 million $ 407,077
Mar 22, 9 PM $ 0.000526
-0.18%
$ 2.83 million $ 398,881