Rock DAO Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000482
+0.00%
$ 2.59 million $ 757,714
1:31 AM $ 0.000482
+0.00%
$ 2.59 million $ 758,246
1:30 AM $ 0.000483
+0.04%
$ 2.59 million $ 758,246
1:29 AM $ 0.000482
+0.00%
$ 2.59 million $ 760,509
1:28 AM $ 0.000482
-0.03%
$ 2.59 million $ 760,783
1:27 AM $ 0.000483
+0.00%
$ 2.59 million $ 760,830
1:26 AM $ 0.000483
-0.01%
$ 2.59 million $ 760,715
1:25 AM $ 0.000482
-0.04%
$ 2.59 million $ 760,698
1:24 AM $ 0.000483
-0.01%
$ 2.59 million $ 760,686
1:23 AM $ 0.000483
+0.01%
$ 2.59 million $ 760,922
1:22 AM $ 0.000482
-0.03%
$ 2.59 million $ 762,211
1:21 AM $ 0.000483
+0.00%
$ 2.59 million $ 761,022
1:20 AM $ 0.000483
+0.02%
$ 2.59 million $ 761,022
1:19 AM $ 0.000482
+0.00%
$ 2.59 million $ 760,994
1:18 AM $ 0.000482
-0.02%
$ 2.59 million $ 760,906
1:17 AM $ 0.000482
-0.01%
$ 2.59 million $ 761,330
1:16 AM $ 0.000482
+0.00%
$ 2.59 million $ 760,584
1:15 AM $ 0.000482
-0.01%
$ 2.59 million $ 761,356
1:14 AM $ 0.000483
+0.00%
$ 2.59 million $ 761,510
1:13 AM $ 0.000483
+0.00%
$ 2.59 million $ 761,496
1:12 AM $ 0.000483
+0.00%
$ 2.59 million $ 761,076
1:11 AM $ 0.000483
+0.01%
$ 2.59 million $ 760,559
1:10 AM $ 0.000482
-0.01%
$ 2.59 million $ 761,085
1:09 AM $ 0.000483
+0.04%
$ 2.59 million $ 761,085
1:08 AM $ 0.000482
-0.04%
$ 2.59 million $ 761,100
1:07 AM $ 0.000482
-0.03%
$ 2.59 million $ 761,112
1:06 AM $ 0.000482
-0.01%
$ 2.59 million $ 760,916
1:05 AM $ 0.000483
+0.00%
$ 2.59 million $ 763,800
1:04 AM $ 0.000482
-0.01%
$ 2.59 million $ 763,790
1:03 AM $ 0.000482
-0.02%
$ 2.59 million $ 763,661
1:02 AM $ 0.000483
+0.01%
$ 2.59 million $ 764,123
1:01 AM $ 0.000482
-0.03%
$ 2.59 million $ 764,303
1:00 AM $ 0.000482
-0.01%
$ 2.59 million $ 767,551
12:59 AM $ 0.000483
+0.00%
$ 2.59 million $ 767,551
12:58 AM $ 0.000483
+0.04%
$ 2.59 million $ 767,648
12:57 AM $ 0.000482
-0.03%
$ 2.59 million $ 768,274
12:56 AM $ 0.000482
+0.00%
$ 2.59 million $ 768,321
12:55 AM $ 0.000483
+0.04%
$ 2.59 million $ 767,250
12:54 AM $ 0.000482
-0.03%
$ 2.59 million $ 768,876
12:53 AM $ 0.000483
+0.05%
$ 2.59 million $ 768,876
12:52 AM $ 0.000482
-0.04%
$ 2.59 million $ 768,787
12:51 AM $ 0.000482
-0.01%
$ 2.59 million $ 769,038
12:50 AM $ 0.000482
-0.01%
$ 2.59 million $ 769,621
12:49 AM $ 0.000482
+0.01%
$ 2.59 million $ 774,092
12:48 AM $ 0.000482
-0.01%
$ 2.59 million $ 774,126
12:47 AM $ 0.000482
+0.00%
$ 2.59 million $ 774,078
12:46 AM $ 0.000483
+0.00%
$ 2.59 million $ 773,727
12:45 AM $ 0.000483
+0.04%
$ 2.59 million $ 773,710
12:44 AM $ 0.000482
-0.04%
$ 2.59 million $ 773,938
12:43 AM $ 0.000482
-0.01%
$ 2.59 million $ 773,938