Rock DAO Historical Data

ROCK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.83 million
Oct 2, 10 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.95 million
Oct 2, 9 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.08 million
Oct 2, 8 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.29 million
Oct 2, 7 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.6 million
Oct 2, 6 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.65 million
Oct 2, 5 AM $ 0.00125
-0.01%
$ 6.71 million $ 3.65 million
Oct 2, 4 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.65 million
Oct 2, 3 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.68 million
Oct 2, 2 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.67 million
Oct 2, 1 AM $ 0.00125
-0.02%
$ 6.71 million $ 3.63 million
Oct 2, 12 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.59 million
Oct 1, 11 PM $ 0.00125
+0.02%
$ 6.71 million $ 3.37 million
Oct 1, 10 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.25 million
Oct 1, 9 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.22 million
Oct 1, 8 PM $ 0.00125
-0.01%
$ 6.71 million $ 3.28 million
Oct 1, 7 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.31 million
Oct 1, 6 PM $ 0.00125
+0.17%
$ 6.71 million $ 3.4 million
Oct 1, 5 PM $ 0.00125
+0.06%
$ 6.7 million $ 3.38 million
Oct 1, 4 PM $ 0.00125
+0.04%
$ 6.74 million $ 3.32 million
Oct 1, 3 PM $ 0.00125
+0.09%
$ 6.7 million $ 3.31 million
Oct 1, 2 PM $ 0.00125
+0.04%
$ 6.7 million $ 3.28 million
Oct 1, 1 PM $ 0.00125
+0.04%
$ 6.7 million $ 3.2 million
Oct 1, 12 PM $ 0.00125
+0.00%
$ 6.7 million $ 3.19 million
Oct 1, 11 AM $ 0.00125
-0.01%
$ 6.7 million $ 3.12 million
Oct 1, 10 AM $ 0.00125
-0.12%
$ 6.7 million $ 3.11 million
Oct 1, 9 AM $ 0.00125
-0.11%
$ 6.7 million $ 3.16 million
Oct 1, 8 AM $ 0.00125
+0.04%
$ 6.7 million $ 3.13 million
Oct 1, 7 AM $ 0.00125
+0.00%
$ 6.7 million $ 2.99 million
Oct 1, 6 AM $ 0.00125
-0.02%
$ 6.7 million $ 3.06 million
Oct 1, 5 AM $ 0.00125
+0.02%
$ 6.7 million $ 3.1 million
Oct 1, 4 AM $ 0.00125
+0.00%
$ 6.7 million $ 3.15 million
Oct 1, 3 AM $ 0.00125
-0.02%
$ 6.7 million $ 3.11 million
Oct 1, 2 AM $ 0.00125
+0.10%
$ 6.7 million $ 3.09 million
Oct 1, 1 AM $ 0.00125
+0.04%
$ 6.7 million $ 3.07 million
Oct 1, 12 AM $ 0.00125
+0.11%
$ 6.7 million $ 3.1 million
Download