Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000482
-0.01%
$ 2.59 million $ 789,175
Today, at 7 PM $ 0.000483
+0.02%
$ 2.59 million $ 770,890
Today, at 6 PM $ 0.000483
-0.01%
$ 2.59 million $ 763,326
Today, at 5 PM $ 0.000483
+0.01%
$ 2.59 million $ 760,950
Today, at 4 PM $ 0.000483
+0.01%
$ 2.59 million $ 799,838
Today, at 3 PM $ 0.000494
+2.32%
$ 2.65 million $ 833,819
Today, at 2 PM $ 0.000483
-0.37%
$ 2.59 million $ 835,311
Today, at 1 PM $ 0.000484
+1.40%
$ 2.6 million $ 757,623
Today, at 12 PM $ 0.000478
-0.06%
$ 2.56 million $ 748,246
Today, at 11 AM $ 0.000478
-0.02%
$ 2.57 million $ 726,973
Today, at 10 AM $ 0.000478
+0.10%
$ 2.57 million $ 719,303
Today, at 9 AM $ 0.000478
-0.06%
$ 2.56 million $ 718,771
Today, at 8 AM $ 0.000478
+0.03%
$ 2.57 million $ 721,628
Today, at 7 AM $ 0.000478
-0.01%
$ 2.56 million $ 711,000
Today, at 6 AM $ 0.000478
+0.02%
$ 2.56 million $ 702,671
Today, at 5 AM $ 0.000478
-0.07%
$ 2.56 million $ 698,333
Today, at 4 AM $ 0.000478
+0.04%
$ 2.57 million $ 693,818
Today, at 3 AM $ 0.000478
+0.49%
$ 2.56 million $ 673,359
Today, at 2 AM $ 0.000475
+2.08%
$ 2.55 million $ 671,729
Today, at 1 AM $ 0.000466
-3.94%
$ 2.5 million $ 668,766
Yesterday, at 12 AM $ 0.000485
+0.16%
$ 2.6 million $ 650,433
Yesterday, at 11 PM $ 0.000484
+4.59%
$ 2.6 million $ 630,093
Yesterday, at 10 PM $ 0.000463
-0.23%
$ 2.48 million $ 613,902
Yesterday, at 9 PM $ 0.000464
-4.53%
$ 2.49 million $ 581,033
Yesterday, at 8 PM $ 0.000486
+0.36%
$ 2.61 million $ 560,705
Yesterday, at 7 PM $ 0.000484
+3.05%
$ 2.6 million $ 547,398
Yesterday, at 6 PM $ 0.000495
+2.25%
$ 2.66 million $ 540,541
Yesterday, at 5 PM $ 0.000487
+4.26%
$ 2.61 million $ 537,451
Yesterday, at 4 PM $ 0.000467
-5.71%
$ 2.51 million $ 497,903
Yesterday, at 3 PM $ 0.000485
+4.66%
$ 2.6 million $ 458,367
Yesterday, at 2 PM $ 0.000463
-0.01%
$ 2.49 million $ 439,910
Yesterday, at 1 PM $ 0.000486
+2.61%
$ 2.61 million $ 501,725
Yesterday, at 12 PM $ 0.000474
+0.95%
$ 2.54 million $ 594,884
Yesterday, at 11 AM $ 0.000469
+1.11%
$ 2.52 million $ 633,125
Yesterday, at 10 AM $ 0.000464
+0.31%
$ 2.49 million $ 651,333
Yesterday, at 9 AM $ 0.000463
-0.31%
$ 2.48 million $ 662,762
Yesterday, at 8 AM $ 0.000464
-1.59%
$ 2.49 million $ 664,455
Yesterday, at 7 AM $ 0.000472
+1.36%
$ 2.53 million $ 666,916
Yesterday, at 6 AM $ 0.000465
-0.08%
$ 2.5 million $ 679,587
Yesterday, at 5 AM $ 0.000466
-0.15%
$ 2.5 million $ 691,555
Yesterday, at 4 AM $ 0.000466
+0.06%
$ 2.5 million $ 708,484
Yesterday, at 3 AM $ 0.000466
-4.40%
$ 2.5 million $ 718,065
Yesterday, at 2 AM $ 0.000487
+4.83%
$ 2.62 million $ 708,903
Yesterday, at 1 AM $ 0.000465
-4.48%
$ 2.5 million $ 723,746
Apr 9, 12 AM $ 0.000487
-0.71%
$ 2.61 million $ 728,629
Apr 8, 11 PM $ 0.00049
-0.02%
$ 2.63 million $ 744,302
Apr 8, 10 PM $ 0.00049
-0.01%
$ 2.63 million $ 823,844
Apr 8, 9 PM $ 0.00049
+0.01%
$ 2.63 million $ 876,767
Apr 8, 8 PM $ 0.00049
-0.03%
$ 2.63 million $ 903,220
Apr 8, 7 PM $ 0.00049
-0.02%
$ 2.63 million $ 921,295
Download