Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000483
+0.01%
$ 2.59 million $ 790,324
8:54 PM $ 0.000483
+0.00%
$ 2.59 million $ 790,391
8:53 PM $ 0.000483
+0.04%
$ 2.59 million $ 790,306
8:52 PM $ 0.000482
-0.03%
$ 2.59 million $ 790,334
8:51 PM $ 0.000482
-0.01%
$ 2.59 million $ 790,038
8:50 PM $ 0.000483
+0.00%
$ 2.59 million $ 789,950
8:49 PM $ 0.000483
+0.00%
$ 2.59 million $ 789,858
8:48 PM $ 0.000482
-0.01%
$ 2.59 million $ 789,472
8:47 PM $ 0.000482
-0.01%
$ 2.59 million $ 789,175
8:46 PM $ 0.000483
+0.00%
$ 2.59 million $ 788,939
8:45 PM $ 0.000483
+0.00%
$ 2.59 million $ 788,147
8:44 PM $ 0.000482
+0.00%
$ 2.59 million $ 787,573
8:43 PM $ 0.000483
+0.05%
$ 2.59 million $ 787,573
8:42 PM $ 0.000482
-0.03%
$ 2.59 million $ 787,940
8:41 PM $ 0.000482
+0.00%
$ 2.59 million $ 787,688
8:40 PM $ 0.000483
+0.00%
$ 2.59 million $ 787,690
8:39 PM $ 0.000483
+0.00%
$ 2.59 million $ 787,192
8:38 PM $ 0.000483
+0.01%
$ 2.59 million $ 786,651
8:37 PM $ 0.000482
-0.01%
$ 2.59 million $ 785,792
8:36 PM $ 0.000483
+0.01%
$ 2.59 million $ 785,283
8:35 PM $ 0.000482
-0.02%
$ 2.59 million $ 785,082
8:34 PM $ 0.000483
+0.00%
$ 2.59 million $ 784,844
8:33 PM $ 0.000482
-0.02%
$ 2.59 million $ 785,321
8:32 PM $ 0.000482
-0.01%
$ 2.59 million $ 784,615
8:31 PM $ 0.000483
+0.00%
$ 2.59 million $ 781,341
8:30 PM $ 0.000483
+0.00%
$ 2.59 million $ 780,966
8:29 PM $ 0.000482
-0.03%
$ 2.59 million $ 780,966
8:28 PM $ 0.000483
+0.00%
$ 2.59 million $ 780,634
8:27 PM $ 0.000483
+0.01%
$ 2.59 million $ 780,934
8:26 PM $ 0.000483
+0.00%
$ 2.59 million $ 780,949
8:25 PM $ 0.000483
+0.00%
$ 2.59 million $ 781,273
8:24 PM $ 0.000482
-0.01%
$ 2.59 million $ 781,240
8:23 PM $ 0.000483
+0.02%
$ 2.59 million $ 780,570
8:22 PM $ 0.000483
+0.01%
$ 2.59 million $ 780,488
8:21 PM $ 0.000483
+0.01%
$ 2.59 million $ 780,680
8:20 PM $ 0.000483
+0.01%
$ 2.59 million $ 780,192
8:19 PM $ 0.000483
+0.01%
$ 2.59 million $ 780,149
8:18 PM $ 0.000483
+0.01%
$ 2.59 million $ 780,149
8:17 PM $ 0.000483
+0.01%
$ 2.59 million $ 780,316
8:16 PM $ 0.000483
+0.01%
$ 2.59 million $ 780,055
8:15 PM $ 0.000483
+0.01%
$ 2.59 million $ 778,892
8:14 PM $ 0.000482
+0.00%
$ 2.59 million $ 778,022
8:13 PM $ 0.000483
-0.02%
$ 2.59 million $ 778,058
8:12 PM $ 0.000483
+0.00%
$ 2.59 million $ 777,823
8:11 PM $ 0.000483
-0.01%
$ 2.59 million $ 777,462
8:10 PM $ 0.000483
+0.01%
$ 2.59 million $ 777,233
8:09 PM $ 0.000483
+0.00%
$ 2.59 million $ 776,950
8:08 PM $ 0.000483
+0.01%
$ 2.59 million $ 776,375
8:07 PM $ 0.000483
+0.01%
$ 2.59 million $ 776,088
8:06 PM $ 0.000483
+0.00%
$ 2.59 million $ 776,210
Download