KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅311
+0.00%
$ 3,115 $ 2,404
Yesterday $ 0.0₅311
+0.02%
$ 3,115 $ 1,005
May 30, 2026 $ 0.0₅311
-0.02%
$ 3,114 $ 1,091
May 29, 2026 $ 0.0₅312
+0.04%
$ 3,116 $ 1,978
May 28, 2026 $ 0.0₅312
+0.00%
$ 3,115 $ 2,619
May 27, 2026 $ 0.0₅312
+0.00%
$ 3,115 $ 2,134
May 26, 2026 $ 0.0₅312
+0.05%
$ 3,115 $ 2,331
May 25, 2026 $ 0.0₅311
-0.04%
$ 3,114 $ 1,215
May 24, 2026 $ 0.0₅311
-0.02%
$ 3,114 $ 1,205
May 23, 2026 $ 0.0₅311
-0.01%
$ 3,115 $ 2,028
May 22, 2026 $ 0.0₅311
-0.01%
$ 3,113 $ 1,922
May 21, 2026 $ 0.0₅311
-0.02%
$ 3,114 $ 1,959
May 20, 2026 $ 0.0₅311
+0.02%
$ 3,114 $ 1,727
May 19, 2026 $ 0.0₅311
+0.02%
$ 3,113 $ 1,895
May 18, 2026 $ 0.0₅311
+0.03%
$ 3,112 $ 2,958
May 17, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 1,241
May 16, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 1,542
May 15, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 2,448
May 14, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 2,639
May 13, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 2,131
May 12, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 2,431
May 11, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 2,010
May 10, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 1,612
May 9, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 997
May 8, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 2,020
May 7, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 2,132
May 6, 2026 $ 0.0₅311
+0.02%
$ 3,111 $ 2,449
May 5, 2026 $ 0.0₅311
-0.01%
$ 3,111 $ 2,074
May 4, 2026 $ 0.0₅311
-0.01%
$ 3,111 $ 2,958
May 3, 2026 $ 0.0₅311
+0.02%
$ 3,111 $ 831
May 2, 2026 $ 0.0₅311
-0.03%
$ 3,110 $ 613
May 1, 2026 $ 0.0₅311
-0.01%
$ 3,111 $ 1,995
Apr 30, 2026 $ 0.0₅311
-0.01%
$ 3,111 $ 1,325
Apr 29, 2026 $ 0.0₅311
+0.01%
$ 3,112 $ 1,934
Apr 28, 2026 $ 0.0₅311
+0.01%
$ 3,112 $ 1,351
Apr 27, 2026 $ 0.0₅311
+0.03%
$ 3,111 $ 1,786
Apr 26, 2026 $ 0.0₅311
-0.01%
$ 3,109 $ 861
Apr 25, 2026 $ 0.0₅311
+0.01%
$ 3,110 $ 576
Apr 24, 2026 $ 0.0₅311
+0.00%
$ 3,110 $ 1,420
Apr 23, 2026 $ 0.0₅311
+0.00%
$ 3,110 $ 2,108
Apr 22, 2026 $ 0.0₅311
+0.02%
$ 3,110 $ 2,275
Apr 21, 2026 $ 0.0₅311
-0.02%
$ 3,109 $ 1,607
Apr 20, 2026 $ 0.0₅311
-0.03%
$ 3,109 $ 1,821
Apr 19, 2026 $ 0.0₅311
-0.02%
$ 3,109 $ 1,322
Apr 18, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 1,078
Apr 17, 2026 $ 0.0₅311
+0.00%
$ 3,110 $ 3,118
Apr 16, 2026 $ 0.0₅311
+0.03%
$ 3,111 $ 1,944
Apr 15, 2026 $ 0.0₅311
+0.00%
$ 3,109 $ 1,639
Apr 14, 2026 $ 0.0₅311
-0.02%
$ 3,110 $ 2,759
Apr 13, 2026 $ 0.0₅311
-0.06%
$ 3,109 $ 2,374
Download