Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅311
+0.00%
$3,111 $3,288
Yesterday $0.0₅311
+0.01%
$3,112 $3,226
Sep 22, 2026 $0.0₅311
+0.01%
$3,111 $2,940
Sep 21, 2026 $0.0₅311
+0.03%
$3,111 $4,762
Sep 20, 2026 $0.0₅311
-0.05%
$3,110 $1,667
Sep 19, 2026 $0.0₅311
+0.00%
$3,112 $1,576
Sep 18, 2026 $0.0₅311
-0.05%
$3,112 $3,636
Sep 17, 2026 $0.0₅311
+0.02%
$3,113 $1,816
Sep 16, 2026 $0.0₅311
+0.02%
$3,113 $2,384
Sep 15, 2026 $0.0₅311
+0.05%
$3,113 $3,227
Sep 14, 2026 $0.0₅311
-0.01%
$3,111 $2,431
Sep 13, 2026 $0.0₅311
+0.04%
$3,113 $1,200
Sep 12, 2026 $0.0₅311
+0.01%
$3,112 $1,016
Sep 11, 2026 $0.0₅311
+0.02%
$3,112 $3,438
Sep 10, 2026 $0.0₅311
+0.01%
$3,112 $2,257
Sep 9, 2026 $0.0₅311
+0.05%
$3,112 $2,131
Sep 8, 2026 $0.0₅311
+0.02%
$3,111 $2,366
Sep 7, 2026 $0.0₅311
+0.00%
$3,111 $1,644
Sep 6, 2026 $0.0₅311
+0.03%
$3,111 $1,348
Sep 5, 2026 $0.0₅311
+0.02%
$3,110 $1,096
Sep 4, 2026 $0.0₅311
-0.04%
$3,109 $2,680
Sep 3, 2026 $0.0₅311
-0.06%
$3,110 $2,862
Sep 2, 2026 $0.0₅311
+0.01%
$3,112 $1,814
Sep 1, 2026 $0.0₅311
+0.00%
$3,112 $1,992
Aug 31, 2026 $0.0₅311
+0.02%
$3,111 $2,127
Aug 30, 2026 $0.0₅311
+0.02%
$3,110 $1,162
Aug 29, 2026 $0.0₅311
+0.00%
$3,110 $896
Aug 28, 2026 $0.0₅311
-0.01%
$3,110 $2,770
Aug 27, 2026 $0.0₅311
-0.03%
$3,110 $2,468
Aug 26, 2026 $0.0₅311
+0.01%
$3,110 $1,953
Aug 25, 2026 $0.0₅311
+0.03%
$3,111 $3,127
Aug 24, 2026 $0.0₅311
-0.01%
$3,111 $3,713
Aug 23, 2026 $0.0₅311
+0.02%
$3,111 $2,199
Aug 22, 2026 $0.0₅311
+0.02%
$3,111 $2,745
Aug 21, 2026 $0.0₅311
-0.02%
$3,111 $5,682
Aug 20, 2026 $0.0₅311
+0.00%
$3,112 $4,165
Aug 19, 2026 $0.0₅311
-0.01%
$3,113 $3,645
Aug 18, 2026 $0.0₅311
-0.01%
$3,113 $1,136
Aug 17, 2026 $0.0₅311
-0.02%
$3,113 $1,323
Aug 16, 2026 $0.0₅311
+0.00%
$3,113 $421
Aug 15, 2026 $0.0₅311
-0.01%
$3,113 $448
Aug 14, 2026 $0.0₅311
-0.01%
$3,113 $1,160
Aug 13, 2026 $0.0₅311
+0.00%
$3,113 $1,097
Aug 12, 2026 $0.0₅311
+0.02%
$3,114 $1,264
Aug 11, 2026 $0.0₅311
+0.00%
$3,114 $1,186
Aug 10, 2026 $0.0₅311
+0.03%
$3,114 $1,315
Aug 9, 2026 $0.0₅311
-0.01%
$3,113 $615
Aug 8, 2026 $0.0₅311
+0.02%
$3,114 $465
Aug 7, 2026 $0.0₅311
-0.06%
$3,112 $1,194
Aug 6, 2026 $0.0₅311
-0.01%
$3,114 $1,007
Download