Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0₅311
+0.00%
$3,111 $3,288
Today, at 12 PM $0.0₅311
-0.03%
$3,111 $3,295
Today, at 11 AM $0.0₅311
+0.03%
$3,112 $3,343
Today, at 10 AM $0.0₅311
-0.01%
$3,111 $3,327
Today, at 9 AM $0.0₅311
+0.01%
$3,111 $3,286
Today, at 8 AM $0.0₅311
+0.00%
$3,111 $3,164
Today, at 7 AM $0.0₅311
+0.02%
$3,112 $3,088
Today, at 6 AM $0.0₅311
+0.01%
$3,112 $3,052
Today, at 5 AM $0.0₅311
+0.03%
$3,112 $3,085
Today, at 4 AM $0.0₅311
+0.01%
$3,111 $3,145
Today, at 3 AM $0.0₅311
+0.01%
$3,111 $3,203
Today, at 2 AM $0.0₅311
-0.01%
$3,112 $3,218
Today, at 1 AM $0.0₅311
+0.01%
$3,111 $3,202
Today, at 12 AM $0.0₅311
+0.01%
$3,112 $3,207
Yesterday, at 11 PM $0.0₅311
+0.00%
$3,112 $3,226
Yesterday, at 10 PM $0.0₅311
-0.01%
$3,110 $3,277
Yesterday, at 9 PM $0.0₅311
+0.01%
$3,111 $3,285
Yesterday, at 8 PM $0.0₅311
+0.00%
$3,111 $3,312
Yesterday, at 7 PM $0.0₅311
-0.01%
$3,110 $3,323
Yesterday, at 6 PM $0.0₅311
+0.00%
$3,112 $3,353
Yesterday, at 5 PM $0.0₅311
-0.02%
$3,111 $3,430
Yesterday, at 4 PM $0.0₅311
+0.01%
$3,112 $3,383
Yesterday, at 3 PM $0.0₅311
-0.03%
$3,111 $3,269
Yesterday, at 2 PM $0.0₅311
+0.00%
$3,112 $3,181
Yesterday, at 1 PM $0.0₅311
+0.00%
$3,111 $2,767
Yesterday, at 12 PM $0.0₅311
+0.00%
$3,111 $2,778
Yesterday, at 11 AM $0.0₅311
+0.01%
$3,111 $2,751
Yesterday, at 10 AM $0.0₅311
-0.01%
$3,111 $2,702
Yesterday, at 9 AM $0.0₅311
+0.00%
$3,110 $2,694
Yesterday, at 8 AM $0.0₅311
-0.01%
$3,110 $2,734
Yesterday, at 7 AM $0.0₅311
+0.01%
$3,111 $2,822
Yesterday, at 6 AM $0.0₅311
+0.00%
$3,111 $2,797
Yesterday, at 5 AM $0.0₅311
+0.01%
$3,111 $2,779
Yesterday, at 4 AM $0.0₅311
+0.00%
$3,111 $2,766
Yesterday, at 3 AM $0.0₅311
-0.01%
$3,111 $2,743
Yesterday, at 2 AM $0.0₅311
+0.00%
$3,111 $2,767
Yesterday, at 1 AM $0.0₅311
+0.02%
$3,111 $2,783
Yesterday, at 12 AM $0.0₅311
-0.03%
$3,111 $2,891
Sep 22, 11 PM $0.0₅311
+0.02%
$3,111 $2,940
Sep 22, 10 PM $0.0₅311
-0.02%
$3,110 $2,904
Sep 22, 9 PM $0.0₅311
+0.02%
$3,111 $2,921
Sep 22, 8 PM $0.0₅311
-0.04%
$3,110 $2,966
Sep 22, 7 PM $0.0₅311
+0.04%
$3,111 $3,088
Sep 22, 6 PM $0.0₅311
+0.00%
$3,111 $3,141
Sep 22, 5 PM $0.0₅311
+0.02%
$3,111 $3,110
Sep 22, 4 PM $0.0₅311
+0.00%
$3,111 $3,103
Sep 22, 3 PM $0.0₅311
-0.03%
$3,110 $3,173
Sep 22, 2 PM $0.0₅311
-0.01%
$3,111 $3,366
Sep 22, 1 PM $0.0₅311
+0.02%
$3,111 $3,440
Sep 22, 12 PM $0.0₅311
-0.01%
$3,111 $3,579
Download