KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,735
Today, at 5 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,556
Today, at 4 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,513
Today, at 3 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,526
Today, at 2 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,491
Today, at 1 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,444
Today, at 12 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,510
Today, at 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,454
Today, at 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,383
Today, at 9 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,288
Today, at 8 AM $ 0.0₅311
-0.05%
$ 3,110 $ 2,158
Today, at 7 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,074
Today, at 6 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,100
Today, at 5 AM $ 0.0₅311
+0.03%
$ 3,112 $ 2,087
Today, at 4 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,145
Today, at 3 AM $ 0.0₅311
-0.03%
$ 3,111 $ 2,140
Today, at 2 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,152
Today, at 1 AM $ 0.0₅311
-0.06%
$ 3,110 $ 2,170
Today, at 12 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,142
Yesterday, at 11 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,074
Yesterday, at 10 PM $ 0.0₅311
+0.02%
$ 3,111 $ 2,075
Yesterday, at 9 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,997
Yesterday, at 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 1,956
Yesterday, at 7 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,935
Yesterday, at 6 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,927
Yesterday, at 5 PM $ 0.0₅311
-0.04%
$ 3,110 $ 1,956
Yesterday, at 4 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,050
Yesterday, at 3 PM $ 0.0₅311
-0.02%
$ 3,110 $ 2,079
Yesterday, at 2 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,310
Yesterday, at 1 PM $ 0.0₅311
-0.05%
$ 3,110 $ 2,368
Yesterday, at 12 PM $ 0.0₅311
-0.04%
$ 3,110 $ 2,192
Yesterday, at 11 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,201
Yesterday, at 10 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,220
Yesterday, at 9 AM $ 0.0₅311
+0.03%
$ 3,112 $ 2,567
Yesterday, at 8 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,563
Yesterday, at 7 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,571
Yesterday, at 6 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,539
Yesterday, at 5 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,602
Yesterday, at 4 AM $ 0.0₅311
+0.04%
$ 3,111 $ 2,601
Yesterday, at 3 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,671
Yesterday, at 2 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,700
Yesterday, at 1 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,911
Yesterday, at 12 AM $ 0.0₅311
-0.01%
$ 3,111 $ 2,963
May 4, 11 PM $ 0.0₅311
-0.01%
$ 3,111 $ 2,958
May 4, 10 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,965
May 4, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 3,075
May 4, 8 PM $ 0.0₅311
-0.01%
$ 3,112 $ 3,082
May 4, 7 PM $ 0.0₅311
-0.02%
$ 3,111 $ 3,090
May 4, 6 PM $ 0.0₅311
+0.00%
$ 3,112 $ 3,073
May 4, 5 PM $ 0.0₅311
+0.03%
$ 3,111 $ 3,007
Download