KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅311
+0.00%
$ 3,113 $ 505
Today, at 5 PM $ 0.0₅311
+0.02%
$ 3,113 $ 505
Today, at 4 PM $ 0.0₅311
+0.03%
$ 3,113 $ 510
Today, at 3 PM $ 0.0₅311
-0.01%
$ 3,113 $ 503
Today, at 2 PM $ 0.0₅311
+0.01%
$ 3,113 $ 499
Today, at 1 PM $ 0.0₅311
+0.01%
$ 3,113 $ 502
Today, at 12 PM $ 0.0₅311
+0.03%
$ 3,113 $ 487
Today, at 11 AM $ 0.0₅311
-0.01%
$ 3,112 $ 486
Today, at 10 AM $ 0.0₅311
+0.00%
$ 3,113 $ 489
Today, at 9 AM $ 0.0₅311
+0.01%
$ 3,113 $ 472
Today, at 8 AM $ 0.0₅311
+0.02%
$ 3,113 $ 479
Today, at 7 AM $ 0.0₅311
+0.04%
$ 3,113 $ 452
Today, at 6 AM $ 0.0₅311
-0.01%
$ 3,113 $ 443
Today, at 5 AM $ 0.0₅311
-0.02%
$ 3,113 $ 441
Today, at 4 AM $ 0.0₅311
+0.04%
$ 3,114 $ 438
Today, at 3 AM $ 0.0₅311
-0.02%
$ 3,113 $ 446
Today, at 2 AM $ 0.0₅311
+0.01%
$ 3,113 $ 457
Today, at 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 455
Today, at 12 AM $ 0.0₅311
-0.01%
$ 3,113 $ 463
Yesterday, at 11 PM $ 0.0₅311
+0.01%
$ 3,114 $ 465
Yesterday, at 10 PM $ 0.0₅311
+0.00%
$ 3,113 $ 476
Yesterday, at 9 PM $ 0.0₅311
-0.03%
$ 3,112 $ 469
Yesterday, at 8 PM $ 0.0₅311
+0.02%
$ 3,113 $ 487
Yesterday, at 7 PM $ 0.0₅311
+0.01%
$ 3,113 $ 492
Yesterday, at 6 PM $ 0.0₅311
-0.02%
$ 3,112 $ 521
Yesterday, at 5 PM $ 0.0₅311
+0.00%
$ 3,112 $ 527
Yesterday, at 4 PM $ 0.0₅311
-0.01%
$ 3,112 $ 571
Yesterday, at 3 PM $ 0.0₅311
-0.02%
$ 3,112 $ 606
Yesterday, at 2 PM $ 0.0₅311
+0.01%
$ 3,112 $ 634
Yesterday, at 1 PM $ 0.0₅311
+0.03%
$ 3,112 $ 725
Yesterday, at 12 PM $ 0.0₅311
-0.03%
$ 3,112 $ 813
Yesterday, at 11 AM $ 0.0₅311
-0.04%
$ 3,112 $ 937
Yesterday, at 10 AM $ 0.0₅311
+0.03%
$ 3,113 $ 971
Yesterday, at 9 AM $ 0.0₅311
+0.03%
$ 3,112 $ 991
Yesterday, at 8 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,086
Yesterday, at 7 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,108
Yesterday, at 6 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,136
Yesterday, at 5 AM $ 0.0₅311
-0.05%
$ 3,111 $ 1,156
Yesterday, at 4 AM $ 0.0₅311
+0.04%
$ 3,113 $ 1,171
Yesterday, at 3 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,192
Yesterday, at 2 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,193
Yesterday, at 1 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,208
Yesterday, at 12 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,212
Aug 7, 11 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,194
Aug 7, 10 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,197
Aug 7, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,206
Aug 7, 8 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,198
Aug 7, 7 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,189
Aug 7, 6 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,195
Aug 7, 5 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,203
Download