KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,705
Today, at 3 AM $ 0.0₅312
+0.03%
$ 3,116 $ 2,702
Today, at 2 AM $ 0.0₅312
+0.05%
$ 3,116 $ 2,742
Today, at 1 AM $ 0.0₅311
-0.04%
$ 3,115 $ 2,699
Today, at 12 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,704
Yesterday, at 11 PM $ 0.0₅312
-0.01%
$ 3,115 $ 2,700
Yesterday, at 10 PM $ 0.0₅312
+0.00%
$ 3,115 $ 2,722
Yesterday, at 9 PM $ 0.0₅312
+0.05%
$ 3,116 $ 2,673
Yesterday, at 8 PM $ 0.0₅311
-0.02%
$ 3,115 $ 2,669
Yesterday, at 7 PM $ 0.0₅311
+0.00%
$ 3,115 $ 2,531
Yesterday, at 6 PM $ 0.0₅312
+0.01%
$ 3,115 $ 2,466
Yesterday, at 5 PM $ 0.0₅311
+0.01%
$ 3,115 $ 2,330
Yesterday, at 4 PM $ 0.0₅312
-0.02%
$ 3,115 $ 2,023
Yesterday, at 3 PM $ 0.0₅312
+0.02%
$ 3,115 $ 1,764
Yesterday, at 2 PM $ 0.0₅312
+0.03%
$ 3,116 $ 1,614
Yesterday, at 1 PM $ 0.0₅311
-0.01%
$ 3,115 $ 1,490
Yesterday, at 12 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,396
Yesterday, at 11 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,414
Yesterday, at 10 AM $ 0.0₅312
+0.00%
$ 3,115 $ 1,398
Yesterday, at 9 AM $ 0.0₅312
+0.03%
$ 3,115 $ 1,372
Yesterday, at 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,413
Yesterday, at 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,747
Yesterday, at 6 AM $ 0.0₅312
+0.02%
$ 3,115 $ 1,771
Yesterday, at 5 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,900
Yesterday, at 4 AM $ 0.0₅311
+0.01%
$ 3,115 $ 1,902
Yesterday, at 3 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,906
Yesterday, at 2 AM $ 0.0₅311
+0.01%
$ 3,115 $ 1,855
Yesterday, at 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,880
Yesterday, at 12 AM $ 0.0₅311
+0.02%
$ 3,115 $ 1,850
Jun 23, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,841
Jun 23, 10 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,865
Jun 23, 9 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,874
Jun 23, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,882
Jun 23, 7 PM $ 0.0₅312
+0.00%
$ 3,115 $ 1,923
Jun 23, 6 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,931
Jun 23, 5 PM $ 0.0₅311
+0.05%
$ 3,114 $ 1,942
Jun 23, 4 PM $ 0.0₅311
+0.02%
$ 3,115 $ 1,951
Jun 23, 3 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,925
Jun 23, 2 PM $ 0.0₅311
+0.03%
$ 3,115 $ 1,963
Jun 23, 1 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,975
Jun 23, 12 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,990
Jun 23, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,004
Jun 23, 10 AM $ 0.0₅311
-0.01%
$ 3,114 $ 2,074
Jun 23, 9 AM $ 0.0₅311
+0.02%
$ 3,114 $ 2,087
Jun 23, 8 AM $ 0.0₅311
-0.01%
$ 3,115 $ 2,231
Jun 23, 7 AM $ 0.0₅311
+0.04%
$ 3,114 $ 2,061
Jun 23, 6 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,122
Jun 23, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,123
Jun 23, 4 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,181
Jun 23, 3 AM $ 0.0₅311
+0.01%
$ 3,115 $ 2,191
Download