KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,829
6:02 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,829
5:57 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,829
5:52 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,797
5:47 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,797
5:42 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,824
5:37 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,824
5:32 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,824
5:27 AM $ 0.0₅312
+0.00%
$ 3,117 $ 2,844
5:22 AM $ 0.0₅312
+0.00%
$ 3,117 $ 2,805
5:17 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,807
5:12 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,802
5:07 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,740
5:02 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,734
4:57 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,730
4:52 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,705
4:47 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,705
4:42 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,705
4:37 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,705
4:32 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,705
4:27 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,705
4:22 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,713
4:17 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,713
4:12 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,713
4:07 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,713
4:02 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,702
3:57 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,702
3:52 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,702
3:47 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,702
3:42 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,730
3:37 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,729
3:32 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,729
3:27 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,729
3:22 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,724
3:17 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,724
3:12 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,724
3:07 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,739
3:02 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,742
2:57 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,742
2:52 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,717
2:47 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,749
2:42 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,749
2:37 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,749
2:32 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,754
2:27 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,754
2:22 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,733
2:17 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,733
2:12 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,733
2:07 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,733
2:02 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,733
Download