KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅311
+0.00%
$ 3,111 $ 463
Apr 20 $ 0.0₅311
-0.02%
$ 3,109 $ 9,807
Apr 13 $ 0.0₅311
-0.01%
$ 3,109 $ 12,913
Apr 6 $ 0.0₅311
-0.05%
$ 3,111 $ 10,671
Mar 30 $ 0.0₅311
-0.06%
$ 3,111 $ 9,052
Mar 23 $ 0.0₅311
+0.03%
$ 3,114 $ 12,303
Mar 16 $ 0.0₅311
-0.02%
$ 3,110 $ 15,738
Mar 9 $ 0.0₅311
+0.00%
$ 3,111 $ 16,699
Mar 2 $ 0.0₅311
+0.05%
$ 3,111 $ 20,945
Feb 23 $ 0.0₅311
-0.05%
$ 3,109 $ 25,155
Feb 16 $ 0.0₅311
+0.01%
$ 3,112 $ 14,186
Feb 9 $ 0.0₅311
+0.00%
$ 3,112 $ 16,341
Jan 26 $ 0.0₆27
+0.00%
$ -- $ 16,829
Jan 19 $ 0.0₆27
+0.00%
$ 270 $ 19,757
Jan 12 $ 0.0₆27
-91.33%
$ 270 $ 22,812
Jan 5 $ 0.0₅311
+0.00%
$ 3,114 $ 18,647
Dec 29 $ 0.0₅311
+0.00%
$ 3,114 $ 15,890
Dec 22 $ 0.0₅311
+0.00%
$ 3,114 $ 14,225
Dec 15 $ 0.0₅311
+0.00%
$ 3,114 $ 22,714
Dec 8 $ 0.0₅311
+0.00%
$ 3,114 $ 23,316
Dec 1 $ 0.0₅311
+0.00%
$ 3,114 $ 27,642
Nov 24 $ 0.0₅311
+0.00%
$ 3,114 $ 22,532
Nov 17 $ 0.0₅311
+0.02%
$ 3,114 $ 64,079
Nov 10 $ 0.0₅311
+0.04%
$ 3,113 $ 80,626
Nov 3 $ 0.0₅311
+0.01%
$ 3,110 $ 92,467
Oct 27 $ 0.0₅311
+0.05%
$ 3,111 $ 100,899
Oct 20 $ 0.0₅525
+3,400.00%
$ 600 $ 80,223
Oct 13 $ 0.0₆15
+0.00%
$ 150 $ 107,436
Oct 6 $ 0.0₆15
+0.00%
$ 150 $ 108,856
Sep 29 $ 0.0₆15
-95.17%
$ 150 $ 104,880
Sep 22 $ 0.0₅311
-73.83%
$ 3,108 $ 80,548
Sep 15 $ 0.0000159
+43.23%
$ 14,198 $ 113,062
Sep 8 $ 0.0000107
-96.19%
$ 11,082 $ 86,517
Sep 1 $ 0.000305
+28.26%
$ 280,000 $ 111,317
Aug 25 $ 0.000407
+53.68%
$ 400,000 $ 133,957
Aug 18 $ 0.000207
-61.24%
$ 261,747 $ 128,920
Aug 11 $ 0.000534
+70.04%
$ 534,000 $ 89,888
Download