KORNEX Historical Data

KRX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,137
Jul 22, 8 AM $ 0.0₅311
+0.00%
$ 3,113 $ 2,087
Jul 22, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 2,120
Jul 22, 6 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,107
Jul 22, 5 AM $ 0.0₅311
+0.03%
$ 3,113 $ 2,113
Jul 22, 4 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,137
Jul 22, 3 AM $ 0.0₅311
+0.05%
$ 3,114 $ 2,105
Jul 22, 2 AM $ 0.0₅311
+0.03%
$ 3,113 $ 2,113
Jul 22, 1 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,102
Jul 22, 12 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,053
Jul 21, 11 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,974
Jul 21, 10 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,962
Jul 21, 9 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,951
Jul 21, 8 PM $ 0.0₅311
+0.04%
$ 3,113 $ 1,923
Jul 21, 7 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,955
Jul 21, 6 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,955
Jul 21, 5 PM $ 0.0₅311
+0.06%
$ 3,113 $ 1,984
Jul 21, 4 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,990
Jul 21, 3 PM $ 0.0₅311
+0.02%
$ 3,113 $ 2,003
Jul 21, 2 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,131
Jul 21, 1 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,047
Jul 21, 12 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,010
Jul 21, 11 AM $ 0.0₅311
+0.01%
$ 3,112 $ 2,046
Jul 21, 10 AM $ 0.0₅311
-0.01%
$ 3,113 $ 2,030
Jul 21, 9 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,952
Jul 21, 8 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,906
Jul 21, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,975
Jul 21, 6 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,929
Jul 21, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,945
Jul 21, 4 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,969
Jul 21, 3 AM $ 0.0₅311
-0.05%
$ 3,112 $ 1,930
Jul 21, 2 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,876
Jul 21, 1 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,919
Jul 21, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,886
Jul 20, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,902
Jul 20, 10 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,910
Jul 20, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,960
Jul 20, 8 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,965
Jul 20, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,915
Jul 20, 6 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,850
Jul 20, 5 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,798
Jul 20, 4 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,792
Jul 20, 3 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,721
Jul 20, 2 PM $ 0.0₅311
-0.05%
$ 3,113 $ 1,541
Jul 20, 1 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,475
Jul 20, 12 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,392
Jul 20, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,410
Jul 20, 10 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,360
Jul 20, 9 AM $ 0.0₅311
-0.04%
$ 3,113 $ 1,394
Jul 20, 8 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,401