Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.0₅311
+0.02%
$3,111 $1,348
Sep 6, 10 PM $0.0₅311
+0.01%
$3,111 $1,271
Sep 6, 9 PM $0.0₅311
+0.01%
$3,110 $1,248
Sep 6, 8 PM $0.0₅311
+0.00%
$3,111 $1,214
Sep 6, 7 PM $0.0₅311
+0.01%
$3,111 $1,247
Sep 6, 6 PM $0.0₅311
+0.04%
$3,111 $1,250
Sep 6, 5 PM $0.0₅311
+0.02%
$3,111 $1,249
Sep 6, 4 PM $0.0₅311
+0.00%
$3,110 $1,311
Sep 6, 3 PM $0.0₅311
+0.01%
$3,111 $1,344
Sep 6, 2 PM $0.0₅311
-0.01%
$3,110 $1,350
Sep 6, 1 PM $0.0₅311
+0.01%
$3,110 $1,280
Sep 6, 12 PM $0.0₅311
+0.01%
$3,111 $1,268
Sep 6, 11 AM $0.0₅311
+0.01%
$3,111 $1,291
Sep 6, 10 AM $0.0₅311
+0.01%
$3,111 $1,268
Sep 6, 9 AM $0.0₅311
+0.01%
$3,110 $1,290
Sep 6, 8 AM $0.0₅311
-0.01%
$3,110 $1,264
Sep 6, 7 AM $0.0₅311
-0.01%
$3,110 $1,275
Sep 6, 6 AM $0.0₅311
-0.01%
$3,110 $1,258
Sep 6, 5 AM $0.0₅311
+0.01%
$3,110 $1,238
Sep 6, 4 AM $0.0₅311
-0.04%
$3,110 $1,195
Sep 6, 3 AM $0.0₅311
+0.02%
$3,110 $1,183
Sep 6, 2 AM $0.0₅311
-0.03%
$3,110 $1,174
Sep 6, 1 AM $0.0₅311
-0.01%
$3,110 $1,134
Sep 6, 12 AM $0.0₅311
+0.02%
$3,110 $1,098
Sep 5, 11 PM $0.0₅311
+0.00%
$3,110 $1,096
Sep 5, 10 PM $0.0₅311
-0.03%
$3,110 $1,063
Sep 5, 9 PM $0.0₅311
-0.03%
$3,110 $1,081
Sep 5, 8 PM $0.0₅311
-0.04%
$3,110 $1,117
Sep 5, 7 PM $0.0₅311
-0.02%
$3,110 $1,093
Sep 5, 6 PM $0.0₅311
-0.03%
$3,110 $1,104
Sep 5, 5 PM $0.0₅311
-0.04%
$3,109 $1,105
Sep 5, 4 PM $0.0₅311
-0.04%
$3,109 $1,092
Sep 5, 3 PM $0.0₅311
-0.01%
$3,110 $1,129
Sep 5, 2 PM $0.0₅311
-0.03%
$3,110 $1,185
Sep 5, 1 PM $0.0₅311
-0.01%
$3,110 $1,359
Sep 5, 12 PM $0.0₅311
+0.00%
$3,110 $1,519
Sep 5, 11 AM $0.0₅311
-0.02%
$3,110 $1,963
Sep 5, 10 AM $0.0₅311
+0.01%
$3,111 $2,000
Sep 5, 9 AM $0.0₅311
+0.02%
$3,110 $2,062
Sep 5, 8 AM $0.0₅311
+0.02%
$3,110 $2,169
Sep 5, 7 AM $0.0₅311
+0.00%
$3,110 $2,245
Sep 5, 6 AM $0.0₅311
+0.01%
$3,111 $2,307
Sep 5, 5 AM $0.0₅311
+0.02%
$3,110 $2,386
Sep 5, 4 AM $0.0₅311
+0.00%
$3,110 $2,425
Sep 5, 3 AM $0.0₅311
+0.00%
$3,110 $2,460
Sep 5, 2 AM $0.0₅311
+0.03%
$3,111 $2,543
Sep 5, 1 AM $0.0₅311
-0.03%
$3,109 $2,562
Sep 5, 12 AM $0.0₅311
+0.01%
$3,110 $2,637
Sep 4, 11 PM $0.0₅311
-0.01%
$3,109 $2,680
Sep 4, 10 PM $0.0₅311
+0.00%
$3,109 $2,741