KORNEX Historical Data

KRX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,711
Apr 18, 8 AM $ 0.0₅311
+0.04%
$ 3,111 $ 2,827
Apr 18, 7 AM $ 0.0₅311
-0.03%
$ 3,109 $ 3,000
Apr 18, 6 AM $ 0.0₅311
+0.01%
$ 3,110 $ 3,028
Apr 18, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 3,034
Apr 18, 4 AM $ 0.0₅311
-0.03%
$ 3,109 $ 3,030
Apr 18, 3 AM $ 0.0₅311
+0.02%
$ 3,111 $ 3,030
Apr 18, 2 AM $ 0.0₅311
+0.03%
$ 3,111 $ 3,065
Apr 18, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 3,206
Apr 18, 12 AM $ 0.0₅311
-0.04%
$ 3,109 $ 3,100
Apr 17, 11 PM $ 0.0₅311
+0.00%
$ 3,110 $ 3,118
Apr 17, 10 PM $ 0.0₅311
+0.02%
$ 3,110 $ 3,030
Apr 17, 9 PM $ 0.0₅311
-0.03%
$ 3,109 $ 2,937
Apr 17, 8 PM $ 0.0₅311
-0.01%
$ 3,109 $ 2,979
Apr 17, 7 PM $ 0.0₅311
+0.03%
$ 3,110 $ 3,007
Apr 17, 6 PM $ 0.0₅311
+0.04%
$ 3,110 $ 3,030
Apr 17, 5 PM $ 0.0₅311
+0.04%
$ 3,110 $ 2,977
Apr 17, 4 PM $ 0.0₅311
-0.01%
$ 3,109 $ 2,916
Apr 17, 3 PM $ 0.0₅311
-0.02%
$ 3,109 $ 2,838
Apr 17, 2 PM $ 0.0₅311
-0.02%
$ 3,109 $ 2,727
Apr 17, 1 PM $ 0.0₅311
+0.02%
$ 3,110 $ 2,559
Apr 17, 12 PM $ 0.0₅311
-0.04%
$ 3,110 $ 2,194
Apr 17, 11 AM $ 0.0₅311
+0.02%
$ 3,111 $ 2,141
Apr 17, 10 AM $ 0.0₅311
-0.04%
$ 3,110 $ 2,161
Apr 17, 9 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,121
Apr 17, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,990
Apr 17, 7 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,879
Apr 17, 6 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,859
Apr 17, 5 AM $ 0.0₅311
-0.03%
$ 3,110 $ 1,861
Apr 17, 4 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,898
Apr 17, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,929
Apr 17, 2 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,900
Apr 17, 1 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,927
Apr 17, 12 AM $ 0.0₅311
-0.03%
$ 3,109 $ 1,910
Apr 16, 11 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,944
Apr 16, 10 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,953
Apr 16, 9 PM $ 0.0₅311
-0.06%
$ 3,109 $ 1,981
Apr 16, 8 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,017
Apr 16, 7 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,969
Apr 16, 6 PM $ 0.0₅311
-0.04%
$ 3,109 $ 1,990
Apr 16, 5 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,944
Apr 16, 4 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,942
Apr 16, 3 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,926
Apr 16, 2 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,830
Apr 16, 1 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,767
Apr 16, 12 PM $ 0.0₅311
-0.04%
$ 3,110 $ 1,647
Apr 16, 11 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,631
Apr 16, 10 AM $ 0.0₅311
+0.04%
$ 3,111 $ 1,617
Apr 16, 9 AM $ 0.0₅311
+0.00%
$ 3,109 $ 1,641
Apr 16, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,615