KORNEX Historical Data

KRX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₅311
-0.01%
$ 3,113 $ 3,865
Jun 5, 12 AM $ 0.0₅311
-0.03%
$ 3,113 $ 4,123
Jun 4, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,351
Jun 4, 10 PM $ 0.0₅311
-0.02%
$ 3,113 $ 4,399
Jun 4, 9 PM $ 0.0₅311
+0.01%
$ 3,113 $ 4,511
Jun 4, 8 PM $ 0.0₅311
-0.04%
$ 3,114 $ 4,602
Jun 4, 7 PM $ 0.0₅311
-0.02%
$ 3,114 $ 4,764
Jun 4, 6 PM $ 0.0₅311
+0.01%
$ 3,114 $ 4,817
Jun 4, 5 PM $ 0.0₅311
-0.01%
$ 3,114 $ 4,730
Jun 4, 4 PM $ 0.0₅311
+0.01%
$ 3,114 $ 4,724
Jun 4, 3 PM $ 0.0₅311
-0.04%
$ 3,113 $ 4,827
Jun 4, 2 PM $ 0.0₅311
+0.02%
$ 3,114 $ 4,838
Jun 4, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,823
Jun 4, 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 4,749
Jun 4, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,663
Jun 4, 10 AM $ 0.0₅311
+0.01%
$ 3,114 $ 4,638
Jun 4, 9 AM $ 0.0₅311
-0.03%
$ 3,114 $ 4,314
Jun 4, 8 AM $ 0.0₅311
-0.01%
$ 3,113 $ 4,327
Jun 4, 7 AM $ 0.0₅311
+0.03%
$ 3,114 $ 4,295
Jun 4, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,221
Jun 4, 5 AM $ 0.0₅311
-0.01%
$ 3,113 $ 4,306
Jun 4, 4 AM $ 0.0₅311
+0.00%
$ 3,115 $ 4,297
Jun 4, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,279
Jun 4, 2 AM $ 0.0₅311
+0.03%
$ 3,115 $ 4,348
Jun 4, 1 AM $ 0.0₅311
-0.03%
$ 3,114 $ 3,857
Jun 4, 12 AM $ 0.0₅312
+0.04%
$ 3,115 $ 3,647
Jun 3, 11 PM $ 0.0₅312
+0.04%
$ 3,115 $ 3,475
Jun 3, 10 PM $ 0.0₅311
-0.03%
$ 3,114 $ 3,625
Jun 3, 9 PM $ 0.0₅311
-0.01%
$ 3,115 $ 3,665
Jun 3, 8 PM $ 0.0₅311
+0.01%
$ 3,115 $ 3,575
Jun 3, 7 PM $ 0.0₅312
+0.06%
$ 3,115 $ 3,538
Jun 3, 6 PM $ 0.0₅311
+0.02%
$ 3,114 $ 3,651
Jun 3, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,660
Jun 3, 4 PM $ 0.0₅312
+0.00%
$ 3,115 $ 3,733
Jun 3, 3 PM $ 0.0₅311
-0.02%
$ 3,114 $ 3,715
Jun 3, 2 PM $ 0.0₅311
-0.01%
$ 3,115 $ 3,955
Jun 3, 1 PM $ 0.0₅311
-0.01%
$ 3,114 $ 4,202
Jun 3, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,334
Jun 3, 11 AM $ 0.0₅311
-0.02%
$ 3,114 $ 4,331
Jun 3, 10 AM $ 0.0₅311
-0.01%
$ 3,114 $ 4,363
Jun 3, 9 AM $ 0.0₅312
+0.02%
$ 3,115 $ 4,408
Jun 3, 8 AM $ 0.0₅311
-0.04%
$ 3,114 $ 4,372
Jun 3, 7 AM $ 0.0₅312
-0.02%
$ 3,115 $ 4,306
Jun 3, 6 AM $ 0.0₅312
+0.01%
$ 3,115 $ 4,413
Jun 3, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,321
Jun 3, 4 AM $ 0.0₅311
-0.04%
$ 3,114 $ 4,287
Jun 3, 3 AM $ 0.0₅311
+0.02%
$ 3,114 $ 4,160
Jun 3, 2 AM $ 0.0₅311
-0.02%
$ 3,114 $ 3,931
Jun 3, 1 AM $ 0.0₅311
-0.03%
$ 3,113 $ 4,026
Jun 3, 12 AM $ 0.0₅311
-0.02%
$ 3,115 $ 4,074