KORNEX Historical Data

KRX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,401
Jul 20, 7 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,237
Jul 20, 6 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,190
Jul 20, 5 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,116
Jul 20, 4 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,041
Jul 20, 3 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,033
Jul 20, 2 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,038
Jul 20, 1 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,053
Jul 20, 12 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,040
Jul 19, 11 PM $ 0.0₅311
-0.02%
$ 3,113 $ 976
Jul 19, 10 PM $ 0.0₅311
-0.01%
$ 3,112 $ 957
Jul 19, 9 PM $ 0.0₅311
+0.00%
$ 3,113 $ 921
Jul 19, 8 PM $ 0.0₅311
-0.01%
$ 3,113 $ 937
Jul 19, 7 PM $ 0.0₅311
-0.01%
$ 3,112 $ 957
Jul 19, 6 PM $ 0.0₅311
+0.03%
$ 3,113 $ 966
Jul 19, 5 PM $ 0.0₅311
-0.01%
$ 3,112 $ 983
Jul 19, 4 PM $ 0.0₅311
-0.03%
$ 3,112 $ 978
Jul 19, 3 PM $ 0.0₅311
-0.03%
$ 3,112 $ 964
Jul 19, 2 PM $ 0.0₅311
+0.04%
$ 3,113 $ 959
Jul 19, 1 PM $ 0.0₅311
+0.04%
$ 3,114 $ 925
Jul 19, 12 PM $ 0.0₅311
+0.01%
$ 3,113 $ 919
Jul 19, 11 AM $ 0.0₅311
+0.00%
$ 3,113 $ 861
Jul 19, 10 AM $ 0.0₅311
+0.00%
$ 3,112 $ 806
Jul 19, 9 AM $ 0.0₅311
+0.02%
$ 3,113 $ 760
Jul 19, 8 AM $ 0.0₅311
-0.04%
$ 3,112 $ 745
Jul 19, 7 AM $ 0.0₅311
-0.02%
$ 3,112 $ 726
Jul 19, 6 AM $ 0.0₅311
-0.03%
$ 3,112 $ 707
Jul 19, 5 AM $ 0.0₅311
+0.02%
$ 3,113 $ 713
Jul 19, 4 AM $ 0.0₅311
+0.01%
$ 3,113 $ 701
Jul 19, 3 AM $ 0.0₅311
+0.03%
$ 3,113 $ 698
Jul 19, 2 AM $ 0.0₅311
-0.01%
$ 3,113 $ 705
Jul 19, 1 AM $ 0.0₅311
-0.02%
$ 3,112 $ 673
Jul 19, 12 AM $ 0.0₅311
+0.01%
$ 3,113 $ 671
Jul 18, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 646
Jul 18, 10 PM $ 0.0₅311
+0.00%
$ 3,112 $ 667
Jul 18, 9 PM $ 0.0₅311
+0.01%
$ 3,113 $ 644
Jul 18, 8 PM $ 0.0₅311
+0.01%
$ 3,112 $ 641
Jul 18, 7 PM $ 0.0₅311
+0.00%
$ 3,112 $ 640
Jul 18, 6 PM $ 0.0₅311
+0.02%
$ 3,112 $ 660
Jul 18, 5 PM $ 0.0₅311
+0.02%
$ 3,113 $ 663
Jul 18, 4 PM $ 0.0₅311
+0.00%
$ 3,112 $ 726
Jul 18, 3 PM $ 0.0₅311
-0.01%
$ 3,113 $ 788
Jul 18, 2 PM $ 0.0₅311
-0.03%
$ 3,112 $ 844
Jul 18, 1 PM $ 0.0₅311
-0.04%
$ 3,112 $ 957
Jul 18, 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,061
Jul 18, 11 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,081
Jul 18, 10 AM $ 0.0₅311
+0.04%
$ 3,113 $ 1,116
Jul 18, 9 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,147
Jul 18, 8 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,181
Jul 18, 7 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,232