Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.0₅311
+0.00%
$3,109 $2,741
Sep 4, 9 PM $0.0₅311
-0.01%
$3,109 $2,756
Sep 4, 8 PM $0.0₅311
+0.00%
$3,109 $2,851
Sep 4, 7 PM $0.0₅311
+0.02%
$3,110 $2,931
Sep 4, 6 PM $0.0₅311
-0.01%
$3,111 $3,036
Sep 4, 5 PM $0.0₅311
+0.00%
$3,111 $3,067
Sep 4, 4 PM $0.0₅311
+0.00%
$3,110 $3,080
Sep 4, 3 PM $0.0₅311
-0.03%
$3,110 $3,169
Sep 4, 2 PM $0.0₅311
-0.01%
$3,110 $3,494
Sep 4, 1 PM $0.0₅311
+0.03%
$3,111 $3,607
Sep 4, 12 PM $0.0₅311
+0.03%
$3,111 $3,567
Sep 4, 11 AM $0.0₅311
-0.04%
$3,110 $3,159
Sep 4, 10 AM $0.0₅311
-0.06%
$3,109 $3,163
Sep 4, 9 AM $0.0₅311
-0.02%
$3,110 $3,176
Sep 4, 8 AM $0.0₅311
+0.01%
$3,111 $3,096
Sep 4, 7 AM $0.0₅311
+0.02%
$3,112 $3,028
Sep 4, 6 AM $0.0₅311
+0.03%
$3,111 $3,012
Sep 4, 5 AM $0.0₅311
+0.00%
$3,111 $2,993
Sep 4, 4 AM $0.0₅311
+0.00%
$3,110 $2,994
Sep 4, 3 AM $0.0₅311
+0.00%
$3,110 $2,917
Sep 4, 2 AM $0.0₅311
+0.01%
$3,110 $2,906
Sep 4, 1 AM $0.0₅311
-0.05%
$3,109 $2,923
Sep 4, 12 AM $0.0₅311
+0.00%
$3,110 $2,919
Sep 3, 11 PM $0.0₅311
-0.02%
$3,110 $2,862
Sep 3, 10 PM $0.0₅311
+0.02%
$3,111 $2,839
Sep 3, 9 PM $0.0₅311
-0.01%
$3,110 $2,781
Sep 3, 8 PM $0.0₅311
+0.02%
$3,111 $2,654
Sep 3, 7 PM $0.0₅311
-0.01%
$3,110 $2,603
Sep 3, 6 PM $0.0₅311
-0.01%
$3,110 $2,477
Sep 3, 5 PM $0.0₅311
-0.04%
$3,110 $2,445
Sep 3, 4 PM $0.0₅311
+0.04%
$3,111 $2,350
Sep 3, 3 PM $0.0₅311
-0.01%
$3,110 $2,256
Sep 3, 2 PM $0.0₅311
+0.00%
$3,111 $1,980
Sep 3, 1 PM $0.0₅311
-0.03%
$3,111 $1,719
Sep 3, 12 PM $0.0₅311
-0.03%
$3,111 $1,721
Sep 3, 11 AM $0.0₅311
+0.00%
$3,112 $1,676
Sep 3, 10 AM $0.0₅311
-0.01%
$3,112 $1,698
Sep 3, 9 AM $0.0₅311
+0.00%
$3,112 $1,771
Sep 3, 8 AM $0.0₅311
+0.01%
$3,112 $1,858
Sep 3, 7 AM $0.0₅311
-0.02%
$3,112 $1,894
Sep 3, 6 AM $0.0₅311
+0.04%
$3,112 $1,812
Sep 3, 5 AM $0.0₅311
-0.01%
$3,112 $1,826
Sep 3, 4 AM $0.0₅311
-0.03%
$3,111 $1,794
Sep 3, 3 AM $0.0₅311
+0.02%
$3,112 $1,805
Sep 3, 2 AM $0.0₅311
-0.03%
$3,111 $1,847
Sep 3, 1 AM $0.0₅311
-0.04%
$3,111 $1,820
Sep 3, 12 AM $0.0₅311
+0.00%
$3,112 $1,814
Sep 2, 11 PM $0.0₅311
+0.00%
$3,112 $1,814
Sep 2, 10 PM $0.0₅311
+0.00%
$3,112 $1,831
Sep 2, 9 PM $0.0₅311
-0.03%
$3,111 $1,851