KORNEX Historical Data

KRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,615
Apr 16, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,566
Apr 16, 6 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,665
Apr 16, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,642
Apr 16, 4 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,683
Apr 16, 3 AM $ 0.0₅311
-0.01%
$ 3,111 $ 1,669
Apr 16, 2 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,637
Apr 16, 1 AM $ 0.0₅311
+0.02%
$ 3,111 $ 1,627
Apr 16, 12 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,639
Apr 15, 11 PM $ 0.0₅311
-0.03%
$ 3,109 $ 1,639
Apr 15, 10 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,662
Apr 15, 9 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,650
Apr 15, 8 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,642
Apr 15, 7 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,625
Apr 15, 6 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,622
Apr 15, 5 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,710
Apr 15, 4 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,747
Apr 15, 3 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,834
Apr 15, 2 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,963
Apr 15, 1 PM $ 0.0₅311
+0.05%
$ 3,111 $ 2,288
Apr 15, 12 PM $ 0.0₅311
+0.05%
$ 3,111 $ 2,475
Apr 15, 11 AM $ 0.0₅311
-0.03%
$ 3,110 $ 2,470
Apr 15, 10 AM $ 0.0₅311
+0.01%
$ 3,111 $ 2,531
Apr 15, 9 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,526
Apr 15, 8 AM $ 0.0₅311
-0.05%
$ 3,110 $ 2,509
Apr 15, 7 AM $ 0.0₅311
+0.04%
$ 3,111 $ 2,575
Apr 15, 6 AM $ 0.0₅311
+0.03%
$ 3,110 $ 2,580
Apr 15, 5 AM $ 0.0₅311
-0.01%
$ 3,109 $ 2,575
Apr 15, 4 AM $ 0.0₅311
+0.04%
$ 3,110 $ 2,593
Apr 15, 3 AM $ 0.0₅311
+0.03%
$ 3,111 $ 2,621
Apr 15, 2 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,615
Apr 15, 1 AM $ 0.0₅311
-0.03%
$ 3,109 $ 2,636
Apr 15, 12 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,683
Apr 14, 11 PM $ 0.0₅311
+0.01%
$ 3,110 $ 2,759
Apr 14, 10 PM $ 0.0₅311
-0.04%
$ 3,109 $ 2,965
Apr 14, 9 PM $ 0.0₅311
-0.01%
$ 3,110 $ 3,201
Apr 14, 8 PM $ 0.0₅311
-0.01%
$ 3,109 $ 3,262
Apr 14, 7 PM $ 0.0₅311
+0.01%
$ 3,110 $ 3,284
Apr 14, 6 PM $ 0.0₅311
-0.03%
$ 3,109 $ 3,399
Apr 14, 5 PM $ 0.0₅311
+0.03%
$ 3,110 $ 3,339
Apr 14, 4 PM $ 0.0₅311
+0.03%
$ 3,110 $ 3,336
Apr 14, 3 PM $ 0.0₅311
+0.03%
$ 3,110 $ 3,324
Apr 14, 2 PM $ 0.0₅311
-0.03%
$ 3,108 $ 3,268
Apr 14, 1 PM $ 0.0₅311
+0.04%
$ 3,111 $ 3,012
Apr 14, 12 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,927
Apr 14, 11 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,901
Apr 14, 10 AM $ 0.0₅311
-0.01%
$ 3,109 $ 2,875
Apr 14, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,793
Apr 14, 8 AM $ 0.0₅311
-0.02%
$ 3,109 $ 2,740
Apr 14, 7 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,695